Market Cap RM10.82T -2.42%
Volume 24h RM1.01T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
FesBNB FESBNB

FesBNB (FESBNB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2022 RM0.00008239 RM0.00008117 RM0.00008261 RM0.00008121 RM24 -
Apr-30 2022 RM0.00008157 RM0.00008132 RM0.00008543 RM0.00008521 RM24 -
Apr-14 2022 RM0.00008763 RM0.00008708 RM0.00008993 RM0.00008936 RM81 -
Apr-13 2022 RM0.0000893 RM0.00008766 RM0.00008942 RM0.00008814 RM81 -
Apr-12 2022 RM0.00008309 RM0.00008036 RM0.00008524 RM0.00008132 RM24 -
Apr-11 2022 RM0.00008082 RM0.00008056 RM0.00008178 RM0.00008137 RM24 -
Mar-29 2022 RM0.00009044 RM0.00008926 RM0.00009044 RM0.00008926 RM19 -
Mar-28 2022 RM0.00008946 RM0.00008703 RM0.00009146 RM0.00008864 RM19 -
Mar-27 2022 RM0.00009074 RM0.00009024 RM0.00009078 RM0.00009027 RM100 -
Mar-26 2022 RM0.00009013 RM0.00008651 RM0.00009062 RM0.00008706 RM200 -
Mar-25 2022 RM0.00008429 RM0.00008374 RM0.00008643 RM0.00008507 RM24 -
Mar-24 2022 RM0.00008508 RM0.00008442 RM0.00008765 RM0.00008519 RM24 -
Mar-23 2022 RM0.00008508 RM0.00008371 RM0.00008508 RM0.00008408 RM157 -
Mar-21 2022 RM0.00007963 RM0.00007941 RM0.00007996 RM0.00007964 RM10 -
Mar-20 2022 RM0.00008005 RM0.00007815 RM0.00008263 RM0.00008106 RM10 -

Historical and market price analysis of FesBNB (FESBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 143 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.