Market Cap Bs.82.78T -2.98%
Volume 24h Bs.7.73T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
FesBNB FESBNB

FesBNB (FESBNB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2022 Bs.0.00062953 Bs.0.00062021 Bs.0.00063121 Bs.0.00062057 Bs.182 -
Apr-30 2022 Bs.0.00062326 Bs.0.00062139 Bs.0.00065278 Bs.0.00065107 Bs.182 -
Apr-14 2022 Bs.0.0006696 Bs.0.00066536 Bs.0.00068716 Bs.0.00068282 Bs.619 -
Apr-13 2022 Bs.0.00068233 Bs.0.00066983 Bs.0.00068326 Bs.0.00067351 Bs.619 -
Apr-12 2022 Bs.0.00063489 Bs.0.00061407 Bs.0.00065136 Bs.0.00062139 Bs.182 -
Apr-11 2022 Bs.0.00061756 Bs.0.00061558 Bs.0.00062489 Bs.0.00062178 Bs.182 -
Mar-29 2022 Bs.0.00069108 Bs.0.00068202 Bs.0.00069108 Bs.0.00068202 Bs.146 -
Mar-28 2022 Bs.0.00068357 Bs.0.00066499 Bs.0.00069883 Bs.0.00067728 Bs.146 -
Mar-27 2022 Bs.0.00069333 Bs.0.00068957 Bs.0.00069368 Bs.0.00068977 Bs.765 -
Mar-26 2022 Bs.0.00068867 Bs.0.00066101 Bs.0.00069247 Bs.0.00066526 Bs.1,530 -
Mar-25 2022 Bs.0.0006441 Bs.0.00063986 Bs.0.00066043 Bs.0.00065007 Bs.182 -
Mar-24 2022 Bs.0.00065011 Bs.0.00064506 Bs.0.00066974 Bs.0.00065098 Bs.182 -
Mar-23 2022 Bs.0.00065009 Bs.0.00063961 Bs.0.00065009 Bs.0.00064244 Bs.1,202 -
Mar-21 2022 Bs.0.00060848 Bs.0.00060675 Bs.0.00061095 Bs.0.00060857 Bs.73 -
Mar-20 2022 Bs.0.0006117 Bs.0.00059719 Bs.0.00063142 Bs.0.00061939 Bs.73 -

Historical and market price analysis of FesBNB (FESBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 143 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.