Market Cap CA$3.17T 2.89%
Volume 24h CA$247.65B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
FesBNB FESBNB

FesBNB (FESBNB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2022 CA$0.0000237 CA$0.00002335 CA$0.00002377 CA$0.00002337 CA$7 -
Apr-30 2022 CA$0.00002347 CA$0.0000234 CA$0.00002458 CA$0.00002452 CA$7 -
Apr-14 2022 CA$0.00002521 CA$0.00002505 CA$0.00002588 CA$0.00002571 CA$23 -
Apr-13 2022 CA$0.00002569 CA$0.00002522 CA$0.00002573 CA$0.00002536 CA$23 -
Apr-12 2022 CA$0.00002391 CA$0.00002312 CA$0.00002453 CA$0.0000234 CA$7 -
Apr-11 2022 CA$0.00002325 CA$0.00002318 CA$0.00002353 CA$0.00002341 CA$7 -
Mar-29 2022 CA$0.00002602 CA$0.00002568 CA$0.00002602 CA$0.00002568 CA$5 -
Mar-28 2022 CA$0.00002574 CA$0.00002504 CA$0.00002631 CA$0.0000255 CA$5 -
Mar-27 2022 CA$0.00002611 CA$0.00002597 CA$0.00002612 CA$0.00002597 CA$29 -
Mar-26 2022 CA$0.00002593 CA$0.00002489 CA$0.00002608 CA$0.00002505 CA$58 -
Mar-25 2022 CA$0.00002425 CA$0.00002409 CA$0.00002487 CA$0.00002448 CA$7 -
Mar-24 2022 CA$0.00002448 CA$0.00002429 CA$0.00002522 CA$0.00002451 CA$7 -
Mar-23 2022 CA$0.00002448 CA$0.00002408 CA$0.00002448 CA$0.00002419 CA$45 -
Mar-21 2022 CA$0.00002291 CA$0.00002285 CA$0.00002301 CA$0.00002292 CA$3 -
Mar-20 2022 CA$0.00002303 CA$0.00002249 CA$0.00002378 CA$0.00002332 CA$3 -

Historical and market price analysis of FesBNB (FESBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 143 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37195 CAD.