Market Cap NZ$3.83T -2.91%
Volume 24h NZ$332.13B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
FesBNB FESBNB

FesBNB (FESBNB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2022 NZ$0.00002911 NZ$0.00002868 NZ$0.00002919 NZ$0.0000287 NZ$8 -
Apr-30 2022 NZ$0.00002882 NZ$0.00002873 NZ$0.00003019 NZ$0.00003011 NZ$8 -
Apr-14 2022 NZ$0.00003096 NZ$0.00003077 NZ$0.00003178 NZ$0.00003158 NZ$29 -
Apr-13 2022 NZ$0.00003155 NZ$0.00003098 NZ$0.0000316 NZ$0.00003115 NZ$29 -
Apr-12 2022 NZ$0.00002936 NZ$0.0000284 NZ$0.00003012 NZ$0.00002873 NZ$8 -
Apr-11 2022 NZ$0.00002856 NZ$0.00002847 NZ$0.0000289 NZ$0.00002875 NZ$8 -
Mar-29 2022 NZ$0.00003196 NZ$0.00003154 NZ$0.00003196 NZ$0.00003154 NZ$7 -
Mar-28 2022 NZ$0.00003161 NZ$0.00003075 NZ$0.00003232 NZ$0.00003132 NZ$7 -
Mar-27 2022 NZ$0.00003206 NZ$0.00003189 NZ$0.00003208 NZ$0.0000319 NZ$35 -
Mar-26 2022 NZ$0.00003185 NZ$0.00003057 NZ$0.00003202 NZ$0.00003076 NZ$71 -
Mar-25 2022 NZ$0.00002979 NZ$0.00002959 NZ$0.00003054 NZ$0.00003006 NZ$8 -
Mar-24 2022 NZ$0.00003006 NZ$0.00002983 NZ$0.00003097 NZ$0.0000301 NZ$8 -
Mar-23 2022 NZ$0.00003006 NZ$0.00002958 NZ$0.00003006 NZ$0.00002971 NZ$56 -
Mar-21 2022 NZ$0.00002814 NZ$0.00002806 NZ$0.00002825 NZ$0.00002814 NZ$3 -
Mar-20 2022 NZ$0.00002829 NZ$0.00002762 NZ$0.0000292 NZ$0.00002864 NZ$3 -

Historical and market price analysis of FesBNB (FESBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 143 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68479 NZD.