Market Cap zł9.31T -0.63%
Volume 24h zł851.43B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
FesBNB FESBNB

FesBNB (FESBNB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2022 zł0.00006974 zł0.00006871 zł0.00006993 zł0.00006875 zł20 -
Apr-30 2022 zł0.00006905 zł0.00006884 zł0.00007232 zł0.00007213 zł20 -
Apr-14 2022 zł0.00007418 zł0.00007371 zł0.00007613 zł0.00007564 zł69 -
Apr-13 2022 zł0.00007559 zł0.00007421 zł0.00007569 zł0.00007461 zł69 -
Apr-12 2022 zł0.00007033 zł0.00006803 zł0.00007216 zł0.00006884 zł20 -
Apr-11 2022 zł0.00006842 zł0.00006819 zł0.00006923 zł0.00006888 zł20 -
Mar-29 2022 zł0.00007656 zł0.00007556 zł0.00007656 zł0.00007556 zł16 -
Mar-28 2022 zł0.00007573 zł0.00007367 zł0.00007742 zł0.00007503 zł16 -
Mar-27 2022 zł0.00007681 zł0.00007639 zł0.00007685 zł0.00007641 zł85 -
Mar-26 2022 zł0.00007629 zł0.00007323 zł0.00007671 zł0.0000737 zł170 -
Mar-25 2022 zł0.00007136 zł0.00007089 zł0.00007316 zł0.00007202 zł20 -
Mar-24 2022 zł0.00007202 zł0.00007146 zł0.0000742 zł0.00007212 zł20 -
Mar-23 2022 zł0.00007202 zł0.00007086 zł0.00007202 zł0.00007117 zł133 -
Mar-21 2022 zł0.00006741 zł0.00006722 zł0.00006768 zł0.00006742 zł8 -
Mar-20 2022 zł0.00006777 zł0.00006616 zł0.00006995 zł0.00006862 zł8 -

Historical and market price analysis of FesBNB (FESBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 143 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.