Market Cap CHF2.09T -2.73%
Volume 24h CHF194.64B 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
FesBNB FESBNB

FesBNB (FESBNB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2022 CHF0.00001584 CHF0.0000156 CHF0.00001588 CHF0.00001561 CHF5 -
Apr-30 2022 CHF0.00001568 CHF0.00001563 CHF0.00001642 CHF0.00001638 CHF5 -
Apr-14 2022 CHF0.00001685 CHF0.00001674 CHF0.00001729 CHF0.00001718 CHF16 -
Apr-13 2022 CHF0.00001717 CHF0.00001685 CHF0.00001719 CHF0.00001694 CHF16 -
Apr-12 2022 CHF0.00001597 CHF0.00001545 CHF0.00001639 CHF0.00001563 CHF5 -
Apr-11 2022 CHF0.00001554 CHF0.00001549 CHF0.00001572 CHF0.00001564 CHF5 -
Mar-29 2022 CHF0.00001739 CHF0.00001716 CHF0.00001739 CHF0.00001716 CHF4 -
Mar-28 2022 CHF0.0000172 CHF0.00001673 CHF0.00001758 CHF0.00001704 CHF4 -
Mar-27 2022 CHF0.00001744 CHF0.00001735 CHF0.00001745 CHF0.00001735 CHF19 -
Mar-26 2022 CHF0.00001733 CHF0.00001663 CHF0.00001742 CHF0.00001674 CHF39 -
Mar-25 2022 CHF0.0000162 CHF0.0000161 CHF0.00001662 CHF0.00001635 CHF5 -
Mar-24 2022 CHF0.00001636 CHF0.00001623 CHF0.00001685 CHF0.00001638 CHF5 -
Mar-23 2022 CHF0.00001635 CHF0.00001609 CHF0.00001635 CHF0.00001616 CHF30 -
Mar-21 2022 CHF0.00001531 CHF0.00001526 CHF0.00001537 CHF0.00001531 CHF2 -
Mar-20 2022 CHF0.00001539 CHF0.00001502 CHF0.00001589 CHF0.00001558 CHF2 -

Historical and market price analysis of FesBNB (FESBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 143 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91672 CHF.