Market Cap Rp37,525.24T 2.45%
Volume 24h Rp2,270.35T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Fenix Finance FENIX

Fenix Finance (FENIX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2022 Rp0.553217 Rp0.539446 Rp0.553793 Rp0.545984 Rp32,174 -
May-11 2022 Rp0.546343 Rp0.538956 Rp0.552219 Rp0.545185 Rp32,174 -
Apr-10 2022 Rp0.665206 Rp0.663595 Rp0.667336 Rp0.664932 - -
Apr-09 2022 Rp0.664636 Rp0.664636 Rp0.666644 Rp0.666243 - -
Mar-29 2022 Rp0.602242 Rp0.583997 Rp0.611321 Rp0.583997 Rp611,302 -
Mar-28 2022 Rp0.594398 Rp0.58796 Rp0.69897 Rp0.685573 Rp611,302 -
Mar-27 2022 Rp0.687679 Rp0.652154 Rp0.68919 Rp0.665117 Rp32,174 -
Mar-16 2022 Rp0.637769 Rp0.623579 Rp0.645541 Rp0.630148 Rp48,261 -
Mar-15 2022 Rp0.630378 Rp0.627543 Rp0.632524 Rp0.629334 Rp48,261 -
Mar-11 2022 Rp0.652331 Rp0.638172 Rp0.661377 Rp0.648881 Rp16,087 -
Mar-10 2022 Rp0.648775 Rp0.645417 Rp0.650246 Rp0.647621 Rp16,087 -
Feb-23 2022 Rp0.615344 Rp0.602362 Rp0.621596 Rp0.60409 Rp80,435 -
Feb-22 2022 Rp0.604215 Rp0.588416 Rp0.604257 Rp0.592768 Rp80,435 -
Feb-11 2022 Rp0.614096 Rp0.578866 Rp0.614096 Rp0.602295 Rp353,912 -
Feb-10 2022 Rp0.600038 Rp0.585994 Rp0.630999 Rp0.630999 Rp723,911 -

Historical and market price analysis of Fenix Finance (FENIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 232 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16086.9 IDR.