Market Cap NZ$3.89T 1.9%
Volume 24h NZ$227.30B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Fenix Finance FENIX

Fenix Finance (FENIX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2022 NZ$0.00005748 NZ$0.00005605 NZ$0.00005754 NZ$0.00005673 NZ$3 -
May-11 2022 NZ$0.00005677 NZ$0.000056 NZ$0.00005738 NZ$0.00005665 NZ$3 -
Apr-10 2022 NZ$0.00006912 NZ$0.00006895 NZ$0.00006934 NZ$0.00006909 - -
Apr-09 2022 NZ$0.00006906 NZ$0.00006906 NZ$0.00006927 NZ$0.00006923 - -
Mar-29 2022 NZ$0.00006258 NZ$0.00006068 NZ$0.00006352 NZ$0.00006068 NZ$64 -
Mar-28 2022 NZ$0.00006176 NZ$0.00006109 NZ$0.00007263 NZ$0.00007124 NZ$64 -
Mar-27 2022 NZ$0.00007146 NZ$0.00006777 NZ$0.00007161 NZ$0.00006911 NZ$3 -
Mar-16 2022 NZ$0.00006627 NZ$0.0000648 NZ$0.00006708 NZ$0.00006548 NZ$5 -
Mar-15 2022 NZ$0.0000655 NZ$0.00006521 NZ$0.00006573 NZ$0.00006539 NZ$5 -
Mar-11 2022 NZ$0.00006778 NZ$0.00006631 NZ$0.00006872 NZ$0.00006743 NZ$2 -
Mar-10 2022 NZ$0.00006741 NZ$0.00006707 NZ$0.00006757 NZ$0.00006729 NZ$2 -
Feb-23 2022 NZ$0.00006394 NZ$0.00006259 NZ$0.00006459 NZ$0.00006277 NZ$8 -
Feb-22 2022 NZ$0.00006278 NZ$0.00006114 NZ$0.00006279 NZ$0.00006159 NZ$8 -
Feb-11 2022 NZ$0.00006381 NZ$0.00006015 NZ$0.00006381 NZ$0.00006258 NZ$37 -
Feb-10 2022 NZ$0.00006235 NZ$0.00006089 NZ$0.00006557 NZ$0.00006557 NZ$75 -

Historical and market price analysis of Fenix Finance (FENIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 232 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67172 NZD.