Market Cap CA$3.17T 2.27%
Volume 24h CA$193.63B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 41 Seconds ago
Fenix Finance FENIX

Fenix Finance (FENIX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2022 CA$0.00004701 CA$0.00004584 CA$0.00004705 CA$0.00004639 CA$3 -
May-11 2022 CA$0.00004642 CA$0.00004579 CA$0.00004692 CA$0.00004632 CA$3 -
Apr-10 2022 CA$0.00005652 CA$0.00005639 CA$0.0000567 CA$0.0000565 - -
Apr-09 2022 CA$0.00005647 CA$0.00005647 CA$0.00005664 CA$0.00005661 - -
Mar-29 2022 CA$0.00005117 CA$0.00004962 CA$0.00005194 CA$0.00004962 CA$52 -
Mar-28 2022 CA$0.0000505 CA$0.00004996 CA$0.00005939 CA$0.00005825 CA$52 -
Mar-27 2022 CA$0.00005843 CA$0.00005541 CA$0.00005856 CA$0.00005651 CA$3 -
Mar-16 2022 CA$0.00005419 CA$0.00005298 CA$0.00005485 CA$0.00005354 CA$4 -
Mar-15 2022 CA$0.00005356 CA$0.00005332 CA$0.00005374 CA$0.00005347 CA$4 -
Mar-11 2022 CA$0.00005543 CA$0.00005422 CA$0.0000562 CA$0.00005513 CA$1 -
Mar-10 2022 CA$0.00005513 CA$0.00005484 CA$0.00005525 CA$0.00005503 CA$1 -
Feb-23 2022 CA$0.00005228 CA$0.00005118 CA$0.00005282 CA$0.00005133 CA$7 -
Feb-22 2022 CA$0.00005134 CA$0.00005 CA$0.00005134 CA$0.00005037 CA$7 -
Feb-11 2022 CA$0.00005218 CA$0.00004919 CA$0.00005218 CA$0.00005118 CA$30 -
Feb-10 2022 CA$0.00005098 CA$0.00004979 CA$0.00005362 CA$0.00005362 CA$62 -

Historical and market price analysis of Fenix Finance (FENIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 232 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.