Market Cap MX$40.74T 3.97%
Volume 24h MX$2.49T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Fenix Finance FENIX

Fenix Finance (FENIX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2022 MX$0.00058121 MX$0.00056674 MX$0.00058181 MX$0.00057361 MX$34 -
May-11 2022 MX$0.00057399 MX$0.00056622 MX$0.00058016 MX$0.00057277 MX$34 -
Apr-10 2022 MX$0.00069886 MX$0.00069717 MX$0.0007011 MX$0.00069858 - -
Apr-09 2022 MX$0.00069826 MX$0.00069826 MX$0.00070037 MX$0.00069995 - -
Mar-29 2022 MX$0.00063271 MX$0.00061355 MX$0.00064225 MX$0.00061355 MX$642 -
Mar-28 2022 MX$0.00062447 MX$0.00061771 MX$0.00073434 MX$0.00072026 MX$642 -
Mar-27 2022 MX$0.00072247 MX$0.00068515 MX$0.00072406 MX$0.00069877 MX$34 -
Mar-16 2022 MX$0.00067004 MX$0.00065513 MX$0.0006782 MX$0.00066203 MX$51 -
Mar-15 2022 MX$0.00066227 MX$0.00065929 MX$0.00066453 MX$0.00066118 MX$51 -
Mar-11 2022 MX$0.00068534 MX$0.00067046 MX$0.00069484 MX$0.00068171 MX$17 -
Mar-10 2022 MX$0.0006816 MX$0.00067807 MX$0.00068315 MX$0.00068039 MX$17 -
Feb-23 2022 MX$0.00064648 MX$0.00063284 MX$0.00065305 MX$0.00063465 MX$85 -
Feb-22 2022 MX$0.00063479 MX$0.00061819 MX$0.00063483 MX$0.00062276 MX$85 -
Feb-11 2022 MX$0.00064517 MX$0.00060815 MX$0.00064517 MX$0.00063277 MX$372 -
Feb-10 2022 MX$0.0006304 MX$0.00061564 MX$0.00066292 MX$0.00066292 MX$761 -

Historical and market price analysis of Fenix Finance (FENIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 232 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90095 MXN.