Market Cap CHF2.11T 1.98%
Volume 24h CHF125.58B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Fenix Finance FENIX

Fenix Finance (FENIX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2022 CHF0.0000312 CHF0.00003042 CHF0.00003123 CHF0.00003079 CHF2 -
May-11 2022 CHF0.00003081 CHF0.00003039 CHF0.00003114 CHF0.00003074 CHF2 -
Apr-10 2022 CHF0.00003751 CHF0.00003742 CHF0.00003763 CHF0.0000375 - -
Apr-09 2022 CHF0.00003748 CHF0.00003748 CHF0.00003759 CHF0.00003757 - -
Mar-29 2022 CHF0.00003396 CHF0.00003293 CHF0.00003447 CHF0.00003293 CHF34 -
Mar-28 2022 CHF0.00003352 CHF0.00003316 CHF0.00003942 CHF0.00003866 CHF34 -
Mar-27 2022 CHF0.00003878 CHF0.00003678 CHF0.00003887 CHF0.00003751 CHF2 -
Mar-16 2022 CHF0.00003597 CHF0.00003517 CHF0.0000364 CHF0.00003554 CHF3 -
Mar-15 2022 CHF0.00003555 CHF0.00003539 CHF0.00003567 CHF0.00003549 CHF3 -
Mar-11 2022 CHF0.00003679 CHF0.00003599 CHF0.0000373 CHF0.00003659 CHF1 -
Mar-10 2022 CHF0.00003659 CHF0.0000364 CHF0.00003667 CHF0.00003652 CHF1 -
Feb-23 2022 CHF0.0000347 CHF0.00003397 CHF0.00003505 CHF0.00003407 CHF5 -
Feb-22 2022 CHF0.00003407 CHF0.00003318 CHF0.00003408 CHF0.00003343 CHF5 -
Feb-11 2022 CHF0.00003463 CHF0.00003264 CHF0.00003463 CHF0.00003397 CHF20 -
Feb-10 2022 CHF0.00003384 CHF0.00003305 CHF0.00003558 CHF0.00003558 CHF41 -

Historical and market price analysis of Fenix Finance (FENIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 232 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90732 CHF.