Market Cap zł9.38T 2.13%
Volume 24h zł538.91B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 37 Seconds ago
Fenix Finance FENIX

Fenix Finance (FENIX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2022 zł0.00013849 zł0.00013504 zł0.00013864 zł0.00013668 zł8 -
May-11 2022 zł0.00013677 zł0.00013492 zł0.00013824 zł0.00013648 zł8 -
Apr-10 2022 zł0.00016653 zł0.00016612 zł0.00016706 zł0.00016646 - -
Apr-09 2022 zł0.00016639 zł0.00016639 zł0.00016689 zł0.00016679 - -
Mar-29 2022 zł0.00015076 zł0.0001462 zł0.00015304 zł0.0001462 zł153 -
Mar-28 2022 zł0.0001488 zł0.00014719 zł0.00017498 zł0.00017163 zł153 -
Mar-27 2022 zł0.00017215 zł0.00016326 zł0.00017253 zł0.00016651 zł8 -
Mar-16 2022 zł0.00015966 zł0.00015611 zł0.0001616 zł0.00015775 zł12 -
Mar-15 2022 zł0.00015781 zł0.0001571 zł0.00015835 zł0.00015755 zł12 -
Mar-11 2022 zł0.0001633 zł0.00015976 zł0.00016557 zł0.00016244 zł4 -
Mar-10 2022 zł0.00016241 zł0.00016157 zł0.00016278 zł0.00016213 zł4 -
Feb-23 2022 zł0.00015405 zł0.0001508 zł0.00015561 zł0.00015123 zł20 -
Feb-22 2022 zł0.00015126 zł0.0001473 zł0.00015127 zł0.00014839 zł20 -
Feb-11 2022 zł0.00015373 zł0.00014491 zł0.00015373 zł0.00015078 zł89 -
Feb-10 2022 zł0.00015021 zł0.0001467 zł0.00015796 zł0.00015796 zł181 -

Historical and market price analysis of Fenix Finance (FENIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 232 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02732 PLN.