Market Cap RM11.21T 3.54%
Volume 24h RM635.48B -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 23 Seconds ago
Fenix Finance FENIX

Fenix Finance (FENIX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2022 RM0.000163 RM0.00015894 RM0.00016317 RM0.00016087 RM9 -
May-11 2022 RM0.00016097 RM0.0001588 RM0.00016271 RM0.00016063 RM9 -
Apr-10 2022 RM0.000196 RM0.00019552 RM0.00019663 RM0.00019592 - -
Apr-09 2022 RM0.00019583 RM0.00019583 RM0.00019642 RM0.0001963 - -
Mar-29 2022 RM0.00017745 RM0.00017207 RM0.00018012 RM0.00017207 RM180 -
Mar-28 2022 RM0.00017513 RM0.00017324 RM0.00020595 RM0.000202 RM180 -
Mar-27 2022 RM0.00020262 RM0.00019215 RM0.00020306 RM0.00019597 RM9 -
Mar-16 2022 RM0.00018791 RM0.00018373 RM0.0001902 RM0.00018567 RM14 -
Mar-15 2022 RM0.00018574 RM0.0001849 RM0.00018637 RM0.00018543 RM14 -
Mar-11 2022 RM0.0001922 RM0.00018803 RM0.00019487 RM0.00019119 RM5 -
Mar-10 2022 RM0.00019116 RM0.00019017 RM0.00019159 RM0.00019082 RM5 -
Feb-23 2022 RM0.00018131 RM0.00017748 RM0.00018315 RM0.00017799 RM24 -
Feb-22 2022 RM0.00017803 RM0.00017337 RM0.00017804 RM0.00017465 RM24 -
Feb-11 2022 RM0.00018094 RM0.00017056 RM0.00018094 RM0.00017746 RM104 -
Feb-10 2022 RM0.0001768 RM0.00017266 RM0.00018592 RM0.00018592 RM213 -

Historical and market price analysis of Fenix Finance (FENIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 232 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.