Market Cap HK$18.20T 2.39%
Volume 24h HK$1.10T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Fenix Finance FENIX

Fenix Finance (FENIX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2022 HK$0.0002688 HK$0.00026211 HK$0.00026908 HK$0.00026529 HK$16 -
May-11 2022 HK$0.00026546 HK$0.00026187 HK$0.00026832 HK$0.0002649 HK$16 -
Apr-10 2022 HK$0.00032321 HK$0.00032243 HK$0.00032425 HK$0.00032308 - -
Apr-09 2022 HK$0.00032294 HK$0.00032294 HK$0.00032391 HK$0.00032372 - -
Mar-29 2022 HK$0.00029262 HK$0.00028376 HK$0.00029703 HK$0.00028376 HK$297 -
Mar-28 2022 HK$0.00028881 HK$0.00028568 HK$0.00033962 HK$0.00033311 HK$297 -
Mar-27 2022 HK$0.00033413 HK$0.00031687 HK$0.00033487 HK$0.00032317 HK$16 -
Mar-16 2022 HK$0.00030988 HK$0.00030299 HK$0.00031366 HK$0.00030618 HK$23 -
Mar-15 2022 HK$0.00030629 HK$0.00030491 HK$0.00030733 HK$0.00030578 HK$23 -
Mar-11 2022 HK$0.00031696 HK$0.00031008 HK$0.00032135 HK$0.00031528 HK$8 -
Mar-10 2022 HK$0.00031523 HK$0.0003136 HK$0.00031595 HK$0.00031467 HK$8 -
Feb-23 2022 HK$0.00029899 HK$0.00029268 HK$0.00030202 HK$0.00029352 HK$39 -
Feb-22 2022 HK$0.00029358 HK$0.0002859 HK$0.0002936 HK$0.00028802 HK$39 -
Feb-11 2022 HK$0.00029838 HK$0.00028126 HK$0.00029838 HK$0.00029265 HK$172 -
Feb-10 2022 HK$0.00029155 HK$0.00028473 HK$0.00030659 HK$0.00030659 HK$352 -

Historical and market price analysis of Fenix Finance (FENIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 232 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81653 HKD.