Market Cap R43.06T 1.9%
Volume 24h R2.52T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 4 Minutes ago
Fenix Finance FENIX

Fenix Finance (FENIX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2022 R0.00063642 R0.00062057 R0.00063708 R0.00062809 R37 -
May-11 2022 R0.00062851 R0.00062001 R0.00063527 R0.00062718 R37 -
Apr-10 2022 R0.00076525 R0.00076339 R0.0007677 R0.00076493 - -
Apr-09 2022 R0.00076459 R0.00076459 R0.0007669 R0.00076644 - -
Mar-29 2022 R0.00069281 R0.00067183 R0.00070326 R0.00067183 R703 -
Mar-28 2022 R0.00068379 R0.00067638 R0.00080409 R0.00078868 R703 -
Mar-27 2022 R0.0007911 R0.00075023 R0.00079284 R0.00076515 R37 -
Mar-16 2022 R0.00073368 R0.00071736 R0.00074263 R0.00072492 R56 -
Mar-15 2022 R0.00072518 R0.00072192 R0.00072765 R0.00072398 R56 -
Mar-11 2022 R0.00075044 R0.00073415 R0.00076084 R0.00074647 R19 -
Mar-10 2022 R0.00074634 R0.00074248 R0.00074804 R0.00074502 R19 -
Feb-23 2022 R0.00070789 R0.00069295 R0.00071508 R0.00069494 R93 -
Feb-22 2022 R0.00069508 R0.00067691 R0.00069513 R0.00068192 R93 -
Feb-11 2022 R0.00070645 R0.00066592 R0.00070645 R0.00069287 R407 -
Feb-10 2022 R0.00069028 R0.00067412 R0.0007259 R0.0007259 R833 -

Historical and market price analysis of Fenix Finance (FENIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 232 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50635 ZAR.