Market Cap AR$2,047.41T 2.1%
Volume 24h AR$123.55T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Fenix Finance FENIX

Fenix Finance (FENIX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2022 AR$0.030203 AR$0.029451 AR$0.030234 AR$0.029808 AR$1,757 -
May-11 2022 AR$0.029828 AR$0.029424 AR$0.030148 AR$0.029764 AR$1,757 -
Apr-10 2022 AR$0.036317 AR$0.036229 AR$0.036433 AR$0.036302 - -
Apr-09 2022 AR$0.036286 AR$0.036286 AR$0.036395 AR$0.036374 - -
Mar-29 2022 AR$0.032879 AR$0.031883 AR$0.033375 AR$0.031883 AR$33,375 -
Mar-28 2022 AR$0.032451 AR$0.0321 AR$0.03816 AR$0.037429 AR$33,375 -
Mar-27 2022 AR$0.037544 AR$0.035604 AR$0.037626 AR$0.036312 AR$1,757 -
Mar-16 2022 AR$0.034819 AR$0.034044 AR$0.035243 AR$0.034403 AR$2,635 -
Mar-15 2022 AR$0.034415 AR$0.034261 AR$0.034533 AR$0.034358 AR$2,635 -
Mar-11 2022 AR$0.035614 AR$0.034841 AR$0.036108 AR$0.035426 AR$878 -
Mar-10 2022 AR$0.03542 AR$0.035237 AR$0.0355 AR$0.035357 AR$878 -
Feb-23 2022 AR$0.033595 AR$0.032886 AR$0.033936 AR$0.03298 AR$4,391 -
Feb-22 2022 AR$0.032987 AR$0.032125 AR$0.032989 AR$0.032362 AR$4,391 -
Feb-11 2022 AR$0.033527 AR$0.031603 AR$0.033527 AR$0.032882 AR$19,322 -
Feb-10 2022 AR$0.032759 AR$0.031992 AR$0.034449 AR$0.034449 AR$39,522 -

Historical and market price analysis of Fenix Finance (FENIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 232 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27701 ARS.