Market Cap Tk254.61T 2.42%
Volume 24h Tk15.51T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 36 Seconds ago
Fenix Finance FENIX

Fenix Finance (FENIX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2022 Tk0.00376468 Tk0.00367097 Tk0.0037686 Tk0.00371546 Tk219 -
May-11 2022 Tk0.0037179 Tk0.00366763 Tk0.00375789 Tk0.00371002 Tk219 -
Apr-10 2022 Tk0.00452678 Tk0.00451582 Tk0.00454127 Tk0.00452491 - -
Apr-09 2022 Tk0.0045229 Tk0.0045229 Tk0.00453656 Tk0.00453384 - -
Mar-29 2022 Tk0.0040983 Tk0.00397415 Tk0.00416009 Tk0.00397415 Tk4,160 -
Mar-28 2022 Tk0.00404492 Tk0.00400111 Tk0.00475655 Tk0.00466538 Tk4,160 -
Mar-27 2022 Tk0.00467971 Tk0.00443796 Tk0.00468999 Tk0.00452617 Tk219 -
Mar-16 2022 Tk0.00434007 Tk0.0042435 Tk0.00439296 Tk0.0042882 Tk328 -
Mar-15 2022 Tk0.00428977 Tk0.00427048 Tk0.00430437 Tk0.00428266 Tk328 -
Mar-11 2022 Tk0.00443916 Tk0.00434281 Tk0.00450072 Tk0.00441568 Tk109 -
Mar-10 2022 Tk0.00441496 Tk0.00439211 Tk0.00442498 Tk0.00440711 Tk109 -
Feb-23 2022 Tk0.00418747 Tk0.00409912 Tk0.00423001 Tk0.00411088 Tk547 -
Feb-22 2022 Tk0.00411173 Tk0.00400422 Tk0.00411202 Tk0.00403383 Tk547 -
Feb-11 2022 Tk0.00417897 Tk0.00393922 Tk0.00417897 Tk0.00409866 Tk2,408 -
Feb-10 2022 Tk0.0040833 Tk0.00398773 Tk0.00429399 Tk0.00429399 Tk4,926 -

Historical and market price analysis of Fenix Finance (FENIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 232 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.