Market Cap Bs.84.88T 2.06%
Volume 24h Bs.5.00T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Fenix Finance FENIX

Fenix Finance (FENIX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2022 Bs.0.00125398 Bs.0.00122276 Bs.0.00125528 Bs.0.00123758 Bs.73 -
May-11 2022 Bs.0.00123839 Bs.0.00122165 Bs.0.00125171 Bs.0.00123577 Bs.73 -
Apr-10 2022 Bs.0.00150782 Bs.0.00150417 Bs.0.00151265 Bs.0.0015072 - -
Apr-09 2022 Bs.0.00150653 Bs.0.00150653 Bs.0.00151108 Bs.0.00151017 - -
Mar-29 2022 Bs.0.0013651 Bs.0.00132375 Bs.0.00138568 Bs.0.00132375 Bs.1,386 -
Mar-28 2022 Bs.0.00134732 Bs.0.00133273 Bs.0.00158436 Bs.0.00155399 Bs.1,386 -
Mar-27 2022 Bs.0.00155876 Bs.0.00147824 Bs.0.00156219 Bs.0.00150762 Bs.73 -
Mar-16 2022 Bs.0.00144563 Bs.0.00141347 Bs.0.00146325 Bs.0.00142836 Bs.109 -
Mar-15 2022 Bs.0.00142888 Bs.0.00142245 Bs.0.00143374 Bs.0.00142651 Bs.109 -
Mar-11 2022 Bs.0.00147864 Bs.0.00144654 Bs.0.00149914 Bs.0.00147082 Bs.36 -
Mar-10 2022 Bs.0.00147058 Bs.0.00146297 Bs.0.00147391 Bs.0.00146796 Bs.36 -
Feb-23 2022 Bs.0.0013948 Bs.0.00136537 Bs.0.00140897 Bs.0.00136929 Bs.182 -
Feb-22 2022 Bs.0.00136957 Bs.0.00133376 Bs.0.00136967 Bs.0.00134363 Bs.182 -
Feb-11 2022 Bs.0.00139197 Bs.0.00131211 Bs.0.00139197 Bs.0.00136522 Bs.802 -
Feb-10 2022 Bs.0.0013601 Bs.0.00132827 Bs.0.00143028 Bs.0.00143028 Bs.1,641 -

Historical and market price analysis of Fenix Finance (FENIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 232 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.