Market Cap AU$3.57T 3.5%
Volume 24h AU$218.09B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 23 Seconds ago
Fenix Finance FENIX

Fenix Finance (FENIX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2022 AU$0.0000523 AU$0.00005099 AU$0.00005235 AU$0.00005161 AU$3 -
May-11 2022 AU$0.00005165 AU$0.00005095 AU$0.0000522 AU$0.00005154 AU$3 -
Apr-10 2022 AU$0.00006288 AU$0.00006273 AU$0.00006308 AU$0.00006286 - -
Apr-09 2022 AU$0.00006283 AU$0.00006283 AU$0.00006302 AU$0.00006298 - -
Mar-29 2022 AU$0.00005693 AU$0.00005521 AU$0.00005779 AU$0.00005521 AU$58 -
Mar-28 2022 AU$0.00005619 AU$0.00005558 AU$0.00006607 AU$0.00006481 AU$58 -
Mar-27 2022 AU$0.00006501 AU$0.00006165 AU$0.00006515 AU$0.00006287 AU$3 -
Mar-16 2022 AU$0.00006029 AU$0.00005895 AU$0.00006102 AU$0.00005957 AU$5 -
Mar-15 2022 AU$0.00005959 AU$0.00005932 AU$0.00005979 AU$0.00005949 AU$5 -
Mar-11 2022 AU$0.00006167 AU$0.00006033 AU$0.00006252 AU$0.00006134 AU$2 -
Mar-10 2022 AU$0.00006133 AU$0.00006101 AU$0.00006147 AU$0.00006122 AU$2 -
Feb-23 2022 AU$0.00005817 AU$0.00005694 AU$0.00005876 AU$0.0000571 AU$8 -
Feb-22 2022 AU$0.00005712 AU$0.00005562 AU$0.00005712 AU$0.00005603 AU$8 -
Feb-11 2022 AU$0.00005805 AU$0.00005472 AU$0.00005805 AU$0.00005694 AU$33 -
Feb-10 2022 AU$0.00005672 AU$0.00005539 AU$0.00005965 AU$0.00005965 AU$68 -

Historical and market price analysis of Fenix Finance (FENIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 232 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52083 AUD.