Market Cap CN¥16.90T 2.71%
Volume 24h CN¥1.02T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Fenix Finance FENIX

Fenix Finance (FENIX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2022 CN¥0.00024888 CN¥0.00024269 CN¥0.00024914 CN¥0.00024563 CN¥14 -
May-11 2022 CN¥0.00024579 CN¥0.00024246 CN¥0.00024843 CN¥0.00024527 CN¥14 -
Apr-10 2022 CN¥0.00029926 CN¥0.00029854 CN¥0.00030022 CN¥0.00029914 - -
Apr-09 2022 CN¥0.00029901 CN¥0.00029901 CN¥0.00029991 CN¥0.00029973 - -
Mar-29 2022 CN¥0.00027094 CN¥0.00026273 CN¥0.00027502 CN¥0.00026273 CN¥275 -
Mar-28 2022 CN¥0.00026741 CN¥0.00026451 CN¥0.00031445 CN¥0.00030843 CN¥275 -
Mar-27 2022 CN¥0.00030937 CN¥0.00029339 CN¥0.00031005 CN¥0.00029922 CN¥14 -
Mar-16 2022 CN¥0.00028692 CN¥0.00028054 CN¥0.00029042 CN¥0.00028349 CN¥22 -
Mar-15 2022 CN¥0.00028359 CN¥0.00028232 CN¥0.00028456 CN¥0.00028312 CN¥22 -
Mar-11 2022 CN¥0.00029347 CN¥0.0002871 CN¥0.00029754 CN¥0.00029192 CN¥7 -
Mar-10 2022 CN¥0.00029187 CN¥0.00029036 CN¥0.00029253 CN¥0.00029135 CN¥7 -
Feb-23 2022 CN¥0.00027683 CN¥0.00027099 CN¥0.00027964 CN¥0.00027177 CN¥36 -
Feb-22 2022 CN¥0.00027182 CN¥0.00026472 CN¥0.00027184 CN¥0.00026667 CN¥36 -
Feb-11 2022 CN¥0.00027627 CN¥0.00026042 CN¥0.00027627 CN¥0.00027096 CN¥159 -
Feb-10 2022 CN¥0.00026994 CN¥0.00026363 CN¥0.00028387 CN¥0.00028387 CN¥326 -

Historical and market price analysis of Fenix Finance (FENIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 232 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.