Cap Mercado Rp39,685.28T
-3.29%
Volumen 24h Rp2,190.10T
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-12 2022 | Rp0.551814 | Rp0.538078 | Rp0.552388 | Rp0.5446 | Rp32,092 | - |
May-11 2022 | Rp0.544957 | Rp0.537589 | Rp0.550819 | Rp0.543802 | Rp32,092 | - |
Apr-10 2022 | Rp0.663519 | Rp0.661913 | Rp0.665643 | Rp0.663246 | - | - |
Apr-09 2022 | Rp0.662951 | Rp0.662951 | Rp0.664953 | Rp0.664554 | - | - |
Mar-29 2022 | Rp0.600714 | Rp0.582517 | Rp0.609771 | Rp0.582517 | Rp609,752 | - |
Mar-28 2022 | Rp0.59289 | Rp0.586469 | Rp0.697198 | Rp0.683835 | Rp609,752 | - |
Mar-27 2022 | Rp0.685935 | Rp0.650501 | Rp0.687442 | Rp0.663431 | Rp32,092 | - |
Mar-16 2022 | Rp0.636152 | Rp0.621998 | Rp0.643904 | Rp0.62855 | Rp48,138 | - |
Mar-15 2022 | Rp0.628779 | Rp0.625952 | Rp0.63092 | Rp0.627738 | Rp48,138 | - |
Mar-11 2022 | Rp0.650677 | Rp0.636553 | Rp0.6597 | Rp0.647235 | Rp16,046 | - |
Mar-10 2022 | Rp0.647129 | Rp0.643781 | Rp0.648598 | Rp0.645979 | Rp16,046 | - |
Feb-23 2022 | Rp0.613784 | Rp0.600835 | Rp0.62002 | Rp0.602558 | Rp80,231 | - |
Feb-22 2022 | Rp0.602683 | Rp0.586924 | Rp0.602725 | Rp0.591265 | Rp80,231 | - |
Feb-11 2022 | Rp0.612539 | Rp0.577398 | Rp0.612539 | Rp0.600767 | Rp353,014 | - |
Feb-10 2022 | Rp0.598516 | Rp0.584508 | Rp0.629398 | Rp0.629398 | Rp722,075 | - |
Análisis de precios históricos y de mercado de Fenix Finance (FENIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 232 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16046.10841 IDR.