Cap Mercado ₨684.71T
-4.13%
Volumen 24h ₨41.42T
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-12 2022 | ₨0.00956463 | ₨0.00932656 | ₨0.00957459 | ₨0.00943959 | ₨556 | - |
May-11 2022 | ₨0.00944579 | ₨0.00931807 | ₨0.00954739 | ₨0.00942576 | ₨556 | - |
Apr-10 2022 | ₨0.0115 | ₨0.011472 | ₨0.011537 | ₨0.011496 | - | - |
Apr-09 2022 | ₨0.01149 | ₨0.01149 | ₨0.011525 | ₨0.011518 | - | - |
Mar-29 2022 | ₨0.010412 | ₨0.010096 | ₨0.010569 | ₨0.010096 | ₨10,569 | - |
Mar-28 2022 | ₨0.010276 | ₨0.010165 | ₨0.012084 | ₨0.011852 | ₨10,569 | - |
Mar-27 2022 | ₨0.011889 | ₨0.011275 | ₨0.011915 | ₨0.011499 | ₨556 | - |
Mar-16 2022 | ₨0.011026 | ₨0.010781 | ₨0.01116 | ₨0.010894 | ₨834 | - |
Mar-15 2022 | ₨0.010898 | ₨0.010849 | ₨0.010935 | ₨0.01088 | ₨834 | - |
Mar-11 2022 | ₨0.011278 | ₨0.011033 | ₨0.011434 | ₨0.011218 | ₨278 | - |
Mar-10 2022 | ₨0.011216 | ₨0.011158 | ₨0.011242 | ₨0.011196 | ₨278 | - |
Feb-23 2022 | ₨0.010638 | ₨0.010414 | ₨0.010746 | ₨0.010444 | ₨1,391 | - |
Feb-22 2022 | ₨0.010446 | ₨0.010173 | ₨0.010447 | ₨0.010248 | ₨1,391 | - |
Feb-11 2022 | ₨0.010617 | ₨0.010008 | ₨0.010617 | ₨0.010413 | ₨6,119 | - |
Feb-10 2022 | ₨0.010374 | ₨0.010131 | ₨0.010909 | ₨0.010909 | ₨12,516 | - |
Análisis de precios históricos y de mercado de Fenix Finance (FENIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 232 días, desde el día 18-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.12833 PKR.