Market Cap Bs.85.17T 2.71%
Volume 24h Bs.5.14T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Fei USD / Fei Protocol FEI

Fei USD / Fei Protocol (FEI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.35.11 Bs.35.10 Bs.35.35 Bs.35.22 Bs.1,072,751 Bs.543,438,268
May-01 2024 Bs.35.38 Bs.35.29 Bs.36.99 Bs.36.99 Bs.1,224,667 Bs.547,626,864
Apr-30 2024 Bs.36.81 Bs.35.22 Bs.36.81 Bs.35.85 Bs.4,267,798 Bs.569,702,825
Apr-29 2024 Bs.35.84 Bs.35.52 Bs.36.08 Bs.35.71 Bs.3,569,527 Bs.554,687,999
Apr-28 2024 Bs.35.74 Bs.34.95 Bs.35.74 Bs.35.64 Bs.1,164,411 Bs.553,125,241
Apr-27 2024 Bs.35.37 Bs.35.00 Bs.35.75 Bs.35.29 Bs.1,220,993 Bs.547,504,117
Apr-26 2024 Bs.35.06 Bs.35.06 Bs.35.61 Bs.35.61 Bs.1,050,429 Bs.542,696,116
Apr-25 2024 Bs.35.59 Bs.34.91 Bs.35.71 Bs.34.97 Bs.1,487,534 Bs.550,823,508
Apr-24 2024 Bs.34.95 Bs.34.66 Bs.35.22 Bs.34.69 Bs.1,044,207 Bs.540,940,113
Apr-23 2024 Bs.34.72 Bs.34.38 Bs.34.75 Bs.34.64 Bs.566,839 Bs.537,304,279
Apr-22 2024 Bs.34.60 Bs.34.40 Bs.34.69 Bs.34.56 Bs.586,254 Bs.535,574,337
Apr-21 2024 Bs.34.66 Bs.34.55 Bs.35.09 Bs.35.07 Bs.556,698 Bs.536,401,075
Apr-20 2024 Bs.35.04 Bs.34.49 Bs.35.52 Bs.35.52 Bs.717,820 Bs.542,380,982
Apr-19 2024 Bs.35.52 Bs.34.79 Bs.35.87 Bs.34.97 Bs.902,434 Bs.549,808,224
Apr-18 2024 Bs.35.02 Bs.34.40 Bs.35.02 Bs.34.54 Bs.727,147 Bs.541,950,871

Historical and market price analysis of Fei USD / Fei Protocol (FEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1125 days, from day 04-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.