Market Cap AR$2,113.62T 4.06%
Volume 24h AR$129.74T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Fei USD / Fei Protocol FEI

Fei USD / Fei Protocol (FEI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$846.29 AR$846.04 AR$852.06 AR$848.98 AR$25,852,508 AR$13,096,465,732
May-01 2024 AR$852.81 AR$850.47 AR$891.46 AR$891.46 AR$29,513,581 AR$13,197,407,838
Apr-30 2024 AR$887.19 AR$848.89 AR$887.19 AR$864.08 AR$102,850,813 AR$13,729,422,383
Apr-29 2024 AR$863.81 AR$856.01 AR$869.51 AR$860.64 AR$86,023,001 AR$13,367,576,032
Apr-28 2024 AR$861.37 AR$842.37 AR$861.37 AR$859.01 AR$28,061,450 AR$13,329,914,710
Apr-27 2024 AR$852.62 AR$843.59 AR$861.58 AR$850.56 AR$29,425,037 AR$13,194,449,720
Apr-26 2024 AR$845.13 AR$845.13 AR$858.20 AR$858.20 AR$25,314,580 AR$13,078,580,417
Apr-25 2024 AR$857.79 AR$841.52 AR$860.82 AR$842.87 AR$35,848,495 AR$13,274,444,627
Apr-24 2024 AR$842.40 AR$835.45 AR$848.84 AR$836.04 AR$25,164,636 AR$13,036,262,018
Apr-23 2024 AR$836.74 AR$828.76 AR$837.48 AR$834.98 AR$13,660,397 AR$12,948,641,073
Apr-22 2024 AR$834.04 AR$829.10 AR$836.15 AR$833.02 AR$14,128,298 AR$12,906,950,723
Apr-21 2024 AR$835.33 AR$832.82 AR$845.70 AR$845.38 AR$13,416,011 AR$12,926,874,499
Apr-20 2024 AR$844.64 AR$831.28 AR$856.05 AR$856.05 AR$17,298,928 AR$13,070,985,905
Apr-19 2024 AR$856.21 AR$838.50 AR$864.54 AR$842.91 AR$21,748,000 AR$13,249,977,010
Apr-18 2024 AR$843.97 AR$829.13 AR$843.97 AR$832.60 AR$17,523,718 AR$13,060,620,549

Historical and market price analysis of Fei USD / Fei Protocol (FEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1125 days, from day 04-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7623 ARS.