Cap Marché AR$2,140.20T
-2.06%
Volume 24h AR$111.64T
-25.62%
BTC % 50.66%
-0.09%
ETH % 15.54%
1.03%
Monnaies
26.860
+23
Échanges
885
Dernière mise à jour
45 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h ARS | Capitalisation ARS |
---|---|---|---|---|---|---|
Apr-26 2024 | AR$840.60 | AR$840.60 | AR$853.59 | AR$853.59 | AR$25,178,670 | AR$13,008,363,524 |
Apr-25 2024 | AR$853.18 | AR$837.00 | AR$856.20 | AR$838.34 | AR$35,656,030 | AR$13,203,176,170 |
Apr-24 2024 | AR$837.88 | AR$830.97 | AR$844.28 | AR$831.55 | AR$25,029,531 | AR$12,966,272,327 |
Apr-23 2024 | AR$832.24 | AR$824.31 | AR$832.98 | AR$830.50 | AR$13,587,056 | AR$12,879,121,805 |
Apr-22 2024 | AR$829.56 | AR$824.65 | AR$831.66 | AR$828.54 | AR$14,052,446 | AR$12,837,655,284 |
Apr-21 2024 | AR$830.84 | AR$828.35 | AR$841.16 | AR$840.84 | AR$13,343,982 | AR$12,857,472,093 |
Apr-20 2024 | AR$840.11 | AR$826.82 | AR$851.45 | AR$851.45 | AR$17,206,053 | AR$13,000,809,786 |
Apr-19 2024 | AR$851.61 | AR$833.99 | AR$859.89 | AR$838.39 | AR$21,631,238 | AR$13,178,839,915 |
Apr-18 2024 | AR$839.44 | AR$824.68 | AR$839.44 | AR$828.13 | AR$17,429,636 | AR$12,990,500,080 |
Apr-17 2024 | AR$830.48 | AR$824.66 | AR$833.66 | AR$827.93 | AR$25,830,367 | AR$12,851,856,511 |
Apr-16 2024 | AR$827.78 | AR$818.51 | AR$835.79 | AR$818.84 | AR$21,895,865 | AR$12,810,073,540 |
Apr-15 2024 | AR$815.75 | AR$809.50 | AR$873.37 | AR$865.86 | AR$31,098,520 | AR$12,623,956,052 |
Apr-14 2024 | AR$864.60 | AR$828.80 | AR$868.57 | AR$828.80 | AR$27,134,269 | AR$13,379,865,259 |
Apr-13 2024 | AR$848.73 | AR$805.88 | AR$858.29 | AR$810.44 | AR$45,734,840 | AR$13,134,256,035 |
Apr-12 2024 | AR$828.04 | AR$815.58 | AR$836.98 | AR$826.06 | AR$39,775,858 | AR$12,814,140,104 |
Analyse historique et de marché du prix de Fei USD / Fei Protocol (FEI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 1119 jours, à partir du jour 04-04-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 874.04436 ARS.