Market Cap CL$2,232.03T 4.05%
Volume 24h CL$135.90T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Fei USD / Fei Protocol FEI

Fei USD / Fei Protocol (FEI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$912.63 CL$912.36 CL$918.86 CL$915.53 CL$27,879,131 CL$14,123,120,383
May-01 2024 CL$919.66 CL$917.14 CL$961.34 CL$961.34 CL$31,827,202 CL$14,231,975,515
Apr-30 2024 CL$956.74 CL$915.44 CL$956.74 CL$931.81 CL$110,913,467 CL$14,805,695,603
Apr-29 2024 CL$931.52 CL$923.11 CL$937.67 CL$928.11 CL$92,766,493 CL$14,415,483,490
Apr-28 2024 CL$928.90 CL$908.41 CL$928.90 CL$926.35 CL$30,261,236 CL$14,374,869,831
Apr-27 2024 CL$919.46 CL$909.72 CL$929.12 CL$917.24 CL$31,731,717 CL$14,228,785,506
Apr-26 2024 CL$911.38 CL$911.38 CL$925.48 CL$925.48 CL$27,299,034 CL$14,103,833,007
Apr-25 2024 CL$925.03 CL$907.49 CL$928.30 CL$908.94 CL$38,658,721 CL$14,315,051,352
Apr-24 2024 CL$908.44 CL$900.94 CL$915.38 CL$901.58 CL$27,137,335 CL$14,058,197,195
Apr-23 2024 CL$902.33 CL$893.73 CL$903.13 CL$900.43 CL$14,731,259 CL$13,963,707,493
Apr-22 2024 CL$899.42 CL$894.10 CL$901.70 CL$898.32 CL$15,235,840 CL$13,918,748,964
Apr-21 2024 CL$900.81 CL$898.11 CL$911.99 CL$911.65 CL$14,467,715 CL$13,940,234,599
Apr-20 2024 CL$910.86 CL$896.45 CL$923.15 CL$923.15 CL$18,655,021 CL$14,095,643,148
Apr-19 2024 CL$923.33 CL$904.23 CL$932.31 CL$908.99 CL$23,452,863 CL$14,288,665,676
Apr-18 2024 CL$910.13 CL$894.13 CL$910.13 CL$897.87 CL$18,897,433 CL$14,084,465,234

Historical and market price analysis of Fei USD / Fei Protocol (FEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1125 days, from day 04-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.