Market Cap HK$18.20T 2.39%
Volume 24h HK$1.10T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Fei USD / Fei Protocol FEI

Fei USD / Fei Protocol (FEI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$7.527 HK$7.525 HK$7.579 HK$7.551 HK$229,956 HK$116,492,159
May-01 2024 HK$7.585 HK$7.564 HK$7.929 HK$7.929 HK$262,521 HK$117,390,032
Apr-30 2024 HK$7.891 HK$7.550 HK$7.891 HK$7.685 HK$914,851 HK$122,122,264
Apr-29 2024 HK$7.683 HK$7.614 HK$7.734 HK$7.655 HK$765,169 HK$118,903,666
Apr-28 2024 HK$7.661 HK$7.492 HK$7.661 HK$7.640 HK$249,605 HK$118,568,671
Apr-27 2024 HK$7.584 HK$7.503 HK$7.663 HK$7.565 HK$261,734 HK$117,363,719
Apr-26 2024 HK$7.517 HK$7.517 HK$7.633 HK$7.633 HK$225,171 HK$116,333,070
Apr-25 2024 HK$7.630 HK$7.485 HK$7.656 HK$7.497 HK$318,870 HK$118,075,269
Apr-24 2024 HK$7.493 HK$7.431 HK$7.550 HK$7.436 HK$223,838 HK$115,956,651
Apr-23 2024 HK$7.442 HK$7.371 HK$7.449 HK$7.427 HK$121,508 HK$115,177,269
Apr-22 2024 HK$7.418 HK$7.374 HK$7.437 HK$7.409 HK$125,670 HK$114,806,436
Apr-21 2024 HK$7.430 HK$7.407 HK$7.522 HK$7.519 HK$119,334 HK$114,983,656
Apr-20 2024 HK$7.513 HK$7.394 HK$7.614 HK$7.614 HK$153,873 HK$116,265,517
Apr-19 2024 HK$7.615 HK$7.458 HK$7.690 HK$7.497 HK$193,447 HK$117,857,631
Apr-18 2024 HK$7.507 HK$7.375 HK$7.507 HK$7.405 HK$155,872 HK$116,173,318

Historical and market price analysis of Fei USD / Fei Protocol (FEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1125 days, from day 04-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81653 HKD.