Market Cap R43.35T 2.64%
Volume 24h R2.64T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 41 Seconds ago
Fei USD / Fei Protocol FEI

Fei USD / Fei Protocol (FEI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R17.87 R17.86 R17.99 R17.93 R546,030 R276,609,878
May-01 2024 R18.01 R17.96 R18.82 R18.82 R623,355 R278,741,872
Apr-30 2024 R18.73 R17.92 R18.73 R18.25 R2,172,308 R289,978,528
Apr-29 2024 R18.24 R18.07 R18.36 R18.17 R1,816,888 R282,335,987
Apr-28 2024 R18.19 R17.79 R18.19 R18.14 R592,685 R281,540,544
Apr-27 2024 R18.00 R17.81 R18.19 R17.96 R621,485 R278,679,394
Apr-26 2024 R17.85 R17.85 R18.12 R18.12 R534,668 R276,232,123
Apr-25 2024 R18.11 R17.77 R18.18 R17.80 R757,154 R280,368,963
Apr-24 2024 R17.79 R17.64 R17.92 R17.65 R531,501 R275,338,318
Apr-23 2024 R17.67 R17.50 R17.68 R17.63 R288,521 R273,487,680
Apr-22 2024 R17.61 R17.51 R17.66 R17.59 R298,403 R272,607,140
Apr-21 2024 R17.64 R17.59 R17.86 R17.85 R283,359 R273,027,949
Apr-20 2024 R17.83 R17.55 R18.08 R18.08 R365,370 R276,071,720
Apr-19 2024 R18.08 R17.70 R18.25 R17.80 R459,339 R279,852,183
Apr-18 2024 R17.82 R17.51 R17.82 R17.58 R370,118 R275,852,794

Historical and market price analysis of Fei USD / Fei Protocol (FEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1125 days, from day 04-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5603 ZAR.