Market Cap Rp37,618.38T 2.77%
Volume 24h Rp2,281.65T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 23 Seconds ago
Fei USD / Fei Protocol FEI

Fei USD / Fei Protocol (FEI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp15,492.51 Rp15,487.89 Rp15,598.18 Rp15,541.70 Rp473,264,173 Rp239,748,034,925
May-01 2024 Rp15,611.92 Rp15,569.03 Rp16,319.43 Rp16,319.43 Rp540,284,928 Rp241,595,912,959
Apr-30 2024 Rp16,241.27 Rp15,540.13 Rp16,241.27 Rp15,818.14 Rp1,882,819,446 Rp251,335,139,135
Apr-29 2024 Rp15,813.22 Rp15,670.39 Rp15,917.63 Rp15,755.29 Rp1,574,764,206 Rp244,711,065,639
Apr-28 2024 Rp15,768.67 Rp15,420.78 Rp15,768.67 Rp15,725.39 Rp513,701,758 Rp244,021,625,588
Apr-27 2024 Rp15,608.42 Rp15,443.15 Rp15,772.45 Rp15,570.69 Rp538,664,021 Rp241,541,760,734
Apr-26 2024 Rp15,471.35 Rp15,471.35 Rp15,710.60 Rp15,710.60 Rp463,416,691 Rp239,420,620,688
Apr-25 2024 Rp15,703.05 Rp15,405.18 Rp15,758.47 Rp15,429.87 Rp656,253,862 Rp243,006,172,740
Apr-24 2024 Rp15,421.29 Rp15,294.13 Rp15,539.21 Rp15,304.87 Rp460,671,766 Rp238,645,926,726
Apr-23 2024 Rp15,317.64 Rp15,171.69 Rp15,331.26 Rp15,285.47 Rp250,071,531 Rp237,041,910,061
Apr-22 2024 Rp15,268.32 Rp15,177.90 Rp15,306.97 Rp15,249.54 Rp258,637,087 Rp236,278,713,355
Apr-21 2024 Rp15,291.89 Rp15,245.98 Rp15,481.65 Rp15,475.90 Rp245,597,730 Rp236,643,444,287
Apr-20 2024 Rp15,462.37 Rp15,217.79 Rp15,671.12 Rp15,671.12 Rp316,679,639 Rp239,281,593,161
Apr-19 2024 Rp15,674.10 Rp15,349.86 Rp15,826.55 Rp15,430.70 Rp398,125,750 Rp242,558,260,812
Apr-18 2024 Rp15,450.10 Rp15,178.49 Rp15,450.10 Rp15,241.86 Rp320,794,712 Rp239,091,841,677

Historical and market price analysis of Fei USD / Fei Protocol (FEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1125 days, from day 04-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16086.9 IDR.