Market Cap CA$3.20T 2.96%
Volume 24h CA$194.46B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Fei USD / Fei Protocol FEI

Fei USD / Fei Protocol (FEI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$1.3157 CA$1.3153 CA$1.3247 CA$1.3199 CA$40,193 CA$20,361,347
May-01 2024 CA$1.3258 CA$1.3222 CA$1.3859 CA$1.3859 CA$45,885 CA$20,518,284
Apr-30 2024 CA$1.3793 CA$1.3197 CA$1.3793 CA$1.3434 CA$159,904 CA$21,345,418
Apr-29 2024 CA$1.3429 CA$1.3308 CA$1.3518 CA$1.3380 CA$133,742 CA$20,782,848
Apr-28 2024 CA$1.3392 CA$1.3096 CA$1.3392 CA$1.3355 CA$43,628 CA$20,724,295
Apr-27 2024 CA$1.3255 CA$1.3115 CA$1.3395 CA$1.3223 CA$45,748 CA$20,513,685
Apr-26 2024 CA$1.3139 CA$1.3139 CA$1.3342 CA$1.3342 CA$39,357 CA$20,333,541
Apr-25 2024 CA$1.3336 CA$1.3083 CA$1.3383 CA$1.3104 CA$55,734 CA$20,638,055
Apr-24 2024 CA$1.3097 CA$1.2989 CA$1.3197 CA$1.2998 CA$39,124 CA$20,267,747
Apr-23 2024 CA$1.3008 CA$1.2885 CA$1.3020 CA$1.2981 CA$21,238 CA$20,131,521
Apr-22 2024 CA$1.2967 CA$1.2890 CA$1.2999 CA$1.2951 CA$21,966 CA$20,066,704
Apr-21 2024 CA$1.2987 CA$1.2948 CA$1.3148 CA$1.3143 CA$20,858 CA$20,097,680
Apr-20 2024 CA$1.3131 CA$1.2924 CA$1.3309 CA$1.3309 CA$26,895 CA$20,321,733
Apr-19 2024 CA$1.3311 CA$1.3036 CA$1.3441 CA$1.3105 CA$33,812 CA$20,600,014
Apr-18 2024 CA$1.3121 CA$1.2890 CA$1.3121 CA$1.2944 CA$27,244 CA$20,305,618

Historical and market price analysis of Fei USD / Fei Protocol (FEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1125 days, from day 04-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36623 CAD.