Market Cap RM11.00T 1.98%
Volume 24h RM666.09B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Fei USD / Fei Protocol FEI

Fei USD / Fei Protocol (FEI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM4.5648 RM4.5635 RM4.5960 RM4.5793 RM139,447 RM70,641,683
May-01 2024 RM4.6000 RM4.5874 RM4.8085 RM4.8085 RM159,195 RM71,186,159
Apr-30 2024 RM4.7854 RM4.5788 RM4.7854 RM4.6608 RM554,772 RM74,055,819
Apr-29 2024 RM4.6593 RM4.6172 RM4.6901 RM4.6422 RM464,004 RM72,104,038
Apr-28 2024 RM4.6462 RM4.5437 RM4.6462 RM4.6334 RM151,362 RM71,900,895
Apr-27 2024 RM4.5990 RM4.5503 RM4.6473 RM4.5879 RM158,717 RM71,170,203
Apr-26 2024 RM4.5586 RM4.5586 RM4.6291 RM4.6291 RM136,546 RM70,545,210
Apr-25 2024 RM4.6268 RM4.5391 RM4.6432 RM4.5464 RM193,365 RM71,601,692
Apr-24 2024 RM4.5438 RM4.5064 RM4.5786 RM4.5095 RM135,737 RM70,316,947
Apr-23 2024 RM4.5133 RM4.4703 RM4.5173 RM4.5038 RM73,683 RM69,844,324
Apr-22 2024 RM4.4988 RM4.4721 RM4.5101 RM4.4932 RM76,207 RM69,619,448
Apr-21 2024 RM4.5057 RM4.4922 RM4.5616 RM4.5599 RM72,365 RM69,726,916
Apr-20 2024 RM4.5559 RM4.4839 RM4.6174 RM4.6174 RM93,310 RM70,504,246
Apr-19 2024 RM4.6183 RM4.5228 RM4.6632 RM4.5466 RM117,308 RM71,469,715
Apr-18 2024 RM4.5523 RM4.4723 RM4.5523 RM4.4910 RM94,522 RM70,448,336

Historical and market price analysis of Fei USD / Fei Protocol (FEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1125 days, from day 04-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.