Market Cap CN¥17.41T 4.95%
Volume 24h CN¥1.05T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Fei USD / Fei Protocol FEI

Fei USD / Fei Protocol (FEI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥6.969 CN¥6.967 CN¥7.016 CN¥6.991 CN¥212,895 CN¥107,849,283
May-01 2024 CN¥7.022 CN¥7.003 CN¥7.341 CN¥7.341 CN¥243,044 CN¥108,680,540
Apr-30 2024 CN¥7.306 CN¥6.990 CN¥7.306 CN¥7.115 CN¥846,976 CN¥113,061,676
Apr-29 2024 CN¥7.113 CN¥7.049 CN¥7.160 CN¥7.087 CN¥708,399 CN¥110,081,874
Apr-28 2024 CN¥7.093 CN¥6.936 CN¥7.093 CN¥7.073 CN¥231,086 CN¥109,771,733
Apr-27 2024 CN¥7.021 CN¥6.947 CN¥7.095 CN¥7.004 CN¥242,315 CN¥108,656,180
Apr-26 2024 CN¥6.959 CN¥6.959 CN¥7.067 CN¥7.067 CN¥208,465 CN¥107,701,998
Apr-25 2024 CN¥7.063 CN¥6.929 CN¥7.088 CN¥6.941 CN¥295,212 CN¥109,314,938
Apr-24 2024 CN¥6.937 CN¥6.879 CN¥6.990 CN¥6.884 CN¥207,231 CN¥107,353,506
Apr-23 2024 CN¥6.890 CN¥6.824 CN¥6.896 CN¥6.876 CN¥112,493 CN¥106,631,948
Apr-22 2024 CN¥6.868 CN¥6.827 CN¥6.885 CN¥6.859 CN¥116,346 CN¥106,288,628
Apr-21 2024 CN¥6.878 CN¥6.858 CN¥6.964 CN¥6.961 CN¥110,481 CN¥106,452,701
Apr-20 2024 CN¥6.955 CN¥6.845 CN¥7.049 CN¥7.049 CN¥142,457 CN¥107,639,457
Apr-19 2024 CN¥7.050 CN¥6.905 CN¥7.119 CN¥6.941 CN¥179,095 CN¥109,113,447
Apr-18 2024 CN¥6.950 CN¥6.827 CN¥6.950 CN¥6.856 CN¥144,308 CN¥107,554,098

Historical and market price analysis of Fei USD / Fei Protocol (FEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1125 days, from day 04-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2366 CNY.