Market Cap MX$39.39T 2.12%
Volume 24h MX$2.38T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Fei USD / Fei Protocol FEI

Fei USD / Fei Protocol (FEI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$16.33 MX$16.32 MX$16.44 MX$16.38 MX$498,907 MX$252,738,057
May-01 2024 MX$16.45 MX$16.41 MX$17.20 MX$17.20 MX$569,559 MX$254,686,056
Apr-30 2024 MX$17.12 MX$16.38 MX$17.12 MX$16.67 MX$1,984,834 MX$264,952,973
Apr-29 2024 MX$16.67 MX$16.51 MX$16.78 MX$16.60 MX$1,660,088 MX$257,969,994
Apr-28 2024 MX$16.62 MX$16.25 MX$16.62 MX$16.57 MX$541,535 MX$257,243,199
Apr-27 2024 MX$16.45 MX$16.27 MX$16.62 MX$16.41 MX$567,850 MX$254,628,970
Apr-26 2024 MX$16.30 MX$16.30 MX$16.56 MX$16.56 MX$488,526 MX$252,392,903
Apr-25 2024 MX$16.55 MX$16.23 MX$16.61 MX$16.26 MX$691,811 MX$256,172,727
Apr-24 2024 MX$16.25 MX$16.12 MX$16.38 MX$16.13 MX$485,632 MX$251,576,234
Apr-23 2024 MX$16.14 MX$15.99 MX$16.16 MX$16.11 MX$263,621 MX$249,885,309
Apr-22 2024 MX$16.09 MX$16.00 MX$16.13 MX$16.07 MX$272,651 MX$249,080,760
Apr-21 2024 MX$16.12 MX$16.07 MX$16.32 MX$16.31 MX$258,905 MX$249,465,253
Apr-20 2024 MX$16.30 MX$16.04 MX$16.52 MX$16.52 MX$333,838 MX$252,246,342
Apr-19 2024 MX$16.52 MX$16.18 MX$16.68 MX$16.26 MX$419,697 MX$255,700,546
Apr-18 2024 MX$16.28 MX$16.00 MX$16.28 MX$16.06 MX$338,176 MX$252,046,310

Historical and market price analysis of Fei USD / Fei Protocol (FEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1125 days, from day 04-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95852 MXN.