Cap Mercado MX$41.62T
0.07%
Volumen 24h MX$1.87T
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$16.43 | MX$16.25 | MX$16.51 | MX$16.25 | MX$588,625 | MX$254,333,952 |
May-02 2024 | MX$16.34 | MX$16.34 | MX$16.45 | MX$16.39 | MX$499,315 | MX$252,944,915 |
May-01 2024 | MX$16.47 | MX$16.42 | MX$17.21 | MX$17.21 | MX$570,025 | MX$254,894,509 |
Apr-30 2024 | MX$17.13 | MX$16.39 | MX$17.13 | MX$16.68 | MX$1,986,459 | MX$265,169,829 |
Apr-29 2024 | MX$16.68 | MX$16.53 | MX$16.79 | MX$16.62 | MX$1,661,447 | MX$258,181,134 |
Apr-28 2024 | MX$16.63 | MX$16.26 | MX$16.63 | MX$16.59 | MX$541,978 | MX$257,453,744 |
Apr-27 2024 | MX$16.46 | MX$16.29 | MX$16.64 | MX$16.42 | MX$568,315 | MX$254,837,376 |
Apr-26 2024 | MX$16.32 | MX$16.32 | MX$16.57 | MX$16.57 | MX$488,925 | MX$252,599,478 |
Apr-25 2024 | MX$16.56 | MX$16.25 | MX$16.62 | MX$16.27 | MX$692,377 | MX$256,382,396 |
Apr-24 2024 | MX$16.27 | MX$16.13 | MX$16.39 | MX$16.14 | MX$486,029 | MX$251,782,141 |
Apr-23 2024 | MX$16.16 | MX$16.00 | MX$16.17 | MX$16.12 | MX$263,837 | MX$250,089,832 |
Apr-22 2024 | MX$16.10 | MX$16.01 | MX$16.14 | MX$16.08 | MX$272,874 | MX$249,284,625 |
Apr-21 2024 | MX$16.13 | MX$16.08 | MX$16.33 | MX$16.32 | MX$259,117 | MX$249,669,433 |
Apr-20 2024 | MX$16.31 | MX$16.05 | MX$16.53 | MX$16.53 | MX$334,111 | MX$252,452,798 |
Apr-19 2024 | MX$16.53 | MX$16.19 | MX$16.69 | MX$16.28 | MX$420,040 | MX$255,909,829 |
Análisis de precios históricos y de mercado de Fei USD / Fei Protocol (FEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1126 días, desde el día 05-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.