Cap Mercado NZ$4.13T
2.53%
Volumen 24h NZ$192.21B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$1.6110 | NZ$1.5930 | NZ$1.6191 | NZ$1.5930 | NZ$57,701 | NZ$24,931,692 |
May-02 2024 | NZ$1.6022 | NZ$1.6018 | NZ$1.6132 | NZ$1.6073 | NZ$48,947 | NZ$24,795,529 |
May-01 2024 | NZ$1.6146 | NZ$1.6102 | NZ$1.6878 | NZ$1.6878 | NZ$55,878 | NZ$24,986,642 |
Apr-30 2024 | NZ$1.6797 | NZ$1.6072 | NZ$1.6797 | NZ$1.6359 | NZ$194,727 | NZ$25,993,905 |
Apr-29 2024 | NZ$1.6354 | NZ$1.6206 | NZ$1.6462 | NZ$1.6294 | NZ$162,867 | NZ$25,308,822 |
Apr-28 2024 | NZ$1.6308 | NZ$1.5948 | NZ$1.6308 | NZ$1.6263 | NZ$53,129 | NZ$25,237,517 |
Apr-27 2024 | NZ$1.6142 | NZ$1.5971 | NZ$1.6312 | NZ$1.6103 | NZ$55,710 | NZ$24,981,042 |
Apr-26 2024 | NZ$1.6000 | NZ$1.6000 | NZ$1.6248 | NZ$1.6248 | NZ$47,928 | NZ$24,761,666 |
Apr-25 2024 | NZ$1.6240 | NZ$1.5932 | NZ$1.6297 | NZ$1.5958 | NZ$67,872 | NZ$25,132,496 |
Apr-24 2024 | NZ$1.5949 | NZ$1.5817 | NZ$1.6071 | NZ$1.5828 | NZ$47,644 | NZ$24,681,545 |
Apr-23 2024 | NZ$1.5842 | NZ$1.5691 | NZ$1.5856 | NZ$1.5808 | NZ$25,863 | NZ$24,515,652 |
Apr-22 2024 | NZ$1.5791 | NZ$1.5697 | NZ$1.5830 | NZ$1.5771 | NZ$26,749 | NZ$24,436,720 |
Apr-21 2024 | NZ$1.5815 | NZ$1.5767 | NZ$1.6011 | NZ$1.6005 | NZ$25,401 | NZ$24,474,442 |
Apr-20 2024 | NZ$1.5991 | NZ$1.5738 | NZ$1.6207 | NZ$1.6207 | NZ$32,752 | NZ$24,747,288 |
Apr-19 2024 | NZ$1.6210 | NZ$1.5875 | NZ$1.6368 | NZ$1.5958 | NZ$41,175 | NZ$25,086,171 |
Análisis de precios históricos y de mercado de Fei USD / Fei Protocol (FEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1126 días, desde el día 04-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.