Cap Mercado €2.29T
0.81%
Volumen 24h €100.56B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.888735 | €0.888735 | €0.902007 | €0.898707 | €27,107 | €13,753,259 |
May-03 2024 | €0.899248 | €0.889202 | €0.903742 | €0.889202 | €32,207 | €13,915,959 |
May-02 2024 | €0.894337 | €0.894071 | €0.900438 | €0.897177 | €27,320 | €13,839,958 |
May-01 2024 | €0.90123 | €0.898755 | €0.942073 | €0.942073 | €31,189 | €13,946,630 |
Apr-30 2024 | €0.937561 | €0.897086 | €0.937561 | €0.913135 | €108,690 | €14,508,847 |
Apr-29 2024 | €0.912851 | €0.904606 | €0.918878 | €0.909507 | €90,907 | €14,126,459 |
Apr-28 2024 | €0.910279 | €0.890196 | €0.910279 | €0.907781 | €29,655 | €14,086,659 |
Apr-27 2024 | €0.901028 | €0.891488 | €0.910497 | €0.898851 | €31,096 | €13,943,504 |
Apr-26 2024 | €0.893116 | €0.893116 | €0.906927 | €0.906927 | €26,752 | €13,821,057 |
Apr-25 2024 | €0.906491 | €0.889296 | €0.90969 | €0.890721 | €37,884 | €14,028,040 |
Apr-24 2024 | €0.890226 | €0.882886 | €0.897033 | €0.883506 | €26,593 | €13,776,336 |
Apr-23 2024 | €0.884242 | €0.875817 | €0.885029 | €0.882386 | €14,436 | €13,683,741 |
Apr-22 2024 | €0.881396 | €0.876176 | €0.883627 | €0.880312 | €14,930 | €13,639,684 |
Apr-21 2024 | €0.882756 | €0.880106 | €0.893711 | €0.893378 | €14,178 | €13,660,739 |
Apr-20 2024 | €0.892597 | €0.878479 | €0.904648 | €0.904648 | €18,281 | €13,813,031 |
Análisis de precios históricos y de mercado de Fei USD / Fei Protocol (FEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1127 días, desde el día 04-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.