Cap Mercado ₩3,377.59T
1.62%
Volumen 24h ₩146.09T
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-04 2024 | ₩1,297.76 | ₩1,297.76 | ₩1,317.14 | ₩1,312.32 | ₩39,583,149 | ₩20,082,957,813 |
May-03 2024 | ₩1,313.11 | ₩1,298.44 | ₩1,319.67 | ₩1,298.44 | ₩47,029,431 | ₩20,320,537,099 |
May-02 2024 | ₩1,305.94 | ₩1,305.55 | ₩1,314.84 | ₩1,310.08 | ₩39,893,797 | ₩20,209,557,094 |
May-01 2024 | ₩1,316.00 | ₩1,312.39 | ₩1,375.64 | ₩1,375.64 | ₩45,543,310 | ₩20,365,323,946 |
Apr-30 2024 | ₩1,369.05 | ₩1,309.95 | ₩1,369.05 | ₩1,333.39 | ₩158,712,238 | ₩21,186,291,874 |
Apr-29 2024 | ₩1,332.97 | ₩1,320.93 | ₩1,341.77 | ₩1,328.09 | ₩132,744,726 | ₩20,627,915,696 |
Apr-28 2024 | ₩1,329.21 | ₩1,299.89 | ₩1,329.21 | ₩1,325.57 | ₩43,302,482 | ₩20,569,799,357 |
Apr-27 2024 | ₩1,315.71 | ₩1,301.78 | ₩1,329.53 | ₩1,312.53 | ₩45,406,676 | ₩20,360,759,185 |
Apr-26 2024 | ₩1,304.15 | ₩1,304.15 | ₩1,324.32 | ₩1,324.32 | ₩39,063,703 | ₩20,181,957,716 |
Apr-25 2024 | ₩1,323.68 | ₩1,298.57 | ₩1,328.36 | ₩1,300.66 | ₩55,318,910 | ₩20,484,201,774 |
Apr-24 2024 | ₩1,299.93 | ₩1,289.21 | ₩1,309.87 | ₩1,290.12 | ₩38,832,320 | ₩20,116,654,900 |
Apr-23 2024 | ₩1,291.20 | ₩1,278.89 | ₩1,292.34 | ₩1,288.48 | ₩21,079,776 | ₩19,981,444,338 |
Apr-22 2024 | ₩1,287.04 | ₩1,279.42 | ₩1,290.30 | ₩1,285.46 | ₩21,801,809 | ₩19,917,110,683 |
Apr-21 2024 | ₩1,289.02 | ₩1,285.16 | ₩1,305.02 | ₩1,304.54 | ₩20,702,657 | ₩19,947,855,672 |
Apr-20 2024 | ₩1,303.40 | ₩1,282.78 | ₩1,320.99 | ₩1,320.99 | ₩26,694,505 | ₩20,170,238,393 |
Análisis de precios históricos y de mercado de Fei USD / Fei Protocol (FEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1127 días, desde el día 04-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.