Cap Mercado RM11.77T
2.63%
Volumen 24h RM553.34B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM4.5899 | RM4.5386 | RM4.6128 | RM4.5386 | RM164,389 | RM71,029,609 |
May-02 2024 | RM4.5648 | RM4.5635 | RM4.5960 | RM4.5793 | RM139,447 | RM70,641,683 |
May-01 2024 | RM4.6000 | RM4.5874 | RM4.8085 | RM4.8085 | RM159,195 | RM71,186,159 |
Apr-30 2024 | RM4.7854 | RM4.5788 | RM4.7854 | RM4.6608 | RM554,772 | RM74,055,819 |
Apr-29 2024 | RM4.6593 | RM4.6172 | RM4.6901 | RM4.6422 | RM464,004 | RM72,104,038 |
Apr-28 2024 | RM4.6462 | RM4.5437 | RM4.6462 | RM4.6334 | RM151,362 | RM71,900,895 |
Apr-27 2024 | RM4.5990 | RM4.5503 | RM4.6473 | RM4.5879 | RM158,717 | RM71,170,203 |
Apr-26 2024 | RM4.5586 | RM4.5586 | RM4.6291 | RM4.6291 | RM136,546 | RM70,545,210 |
Apr-25 2024 | RM4.6268 | RM4.5391 | RM4.6432 | RM4.5464 | RM193,365 | RM71,601,692 |
Apr-24 2024 | RM4.5438 | RM4.5064 | RM4.5786 | RM4.5095 | RM135,737 | RM70,316,947 |
Apr-23 2024 | RM4.5133 | RM4.4703 | RM4.5173 | RM4.5038 | RM73,683 | RM69,844,324 |
Apr-22 2024 | RM4.4988 | RM4.4721 | RM4.5101 | RM4.4932 | RM76,207 | RM69,619,448 |
Apr-21 2024 | RM4.5057 | RM4.4922 | RM4.5616 | RM4.5599 | RM72,365 | RM69,726,916 |
Apr-20 2024 | RM4.5559 | RM4.4839 | RM4.6174 | RM4.6174 | RM93,310 | RM70,504,246 |
Apr-19 2024 | RM4.6183 | RM4.5228 | RM4.6632 | RM4.5466 | RM117,308 | RM71,469,715 |
Análisis de precios históricos y de mercado de Fei USD / Fei Protocol (FEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1126 días, desde el día 04-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.