Cap Mercado £1.96T
-0.14%
Volumen 24h £87.40B
-36.4%
BTC % 50.74%
0.33%
ETH % 15.1%
-0.86%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.762686 | £0.762686 | £0.774076 | £0.771243 | £23,263 | £11,802,641 |
May-03 2024 | £0.771708 | £0.763087 | £0.775564 | £0.763087 | £27,639 | £11,942,265 |
May-02 2024 | £0.767494 | £0.767265 | £0.772729 | £0.769931 | £23,445 | £11,877,043 |
May-01 2024 | £0.773409 | £0.771285 | £0.808459 | £0.808459 | £26,766 | £11,968,586 |
Apr-30 2024 | £0.804587 | £0.769853 | £0.804587 | £0.783626 | £93,274 | £12,451,064 |
Apr-29 2024 | £0.783382 | £0.776306 | £0.788554 | £0.780512 | £78,013 | £12,122,910 |
Apr-28 2024 | £0.781175 | £0.76394 | £0.781175 | £0.779031 | £25,449 | £12,088,755 |
Apr-27 2024 | £0.773236 | £0.765049 | £0.781362 | £0.771367 | £26,685 | £11,965,903 |
Apr-26 2024 | £0.766446 | £0.766446 | £0.778298 | £0.778298 | £22,958 | £11,860,823 |
Apr-25 2024 | £0.777924 | £0.763168 | £0.780669 | £0.76439 | £32,511 | £12,038,450 |
Apr-24 2024 | £0.763966 | £0.757666 | £0.769807 | £0.758198 | £22,822 | £11,822,445 |
Apr-23 2024 | £0.758831 | £0.7516 | £0.759506 | £0.757237 | £12,388 | £11,742,982 |
Apr-22 2024 | £0.756388 | £0.751908 | £0.758302 | £0.755457 | £12,813 | £11,705,174 |
Apr-21 2024 | £0.757555 | £0.755281 | £0.766956 | £0.766671 | £12,167 | £11,723,242 |
Apr-20 2024 | £0.766 | £0.753884 | £0.776342 | £0.776342 | £15,688 | £11,853,935 |
Análisis de precios históricos y de mercado de Fei USD / Fei Protocol (FEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1127 días, desde el día 04-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.