時価総額 £1.93T
-2.9%
ボリューム24h £101.68B
-17.07%
BTC % 50.7%
0.02%
ETH % 14.98%
0.06%
硬貨
27.029
+13
取引所
885
最後の更新
13 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-07 2024 | £0.781664 | £0.767201 | £0.788169 | £0.767201 | £51,790 | £12,096,327 |
| May-06 2024 | £0.76758 | £0.762924 | £0.770579 | £0.770579 | £25,098 | £11,878,384 |
| May-05 2024 | £0.763495 | £0.763008 | £0.77446 | £0.766855 | £23,641 | £11,815,169 |
| May-04 2024 | £0.766858 | £0.766858 | £0.778311 | £0.775463 | £23,390 | £11,867,212 |
| May-03 2024 | £0.77593 | £0.767262 | £0.779807 | £0.767262 | £27,790 | £12,007,600 |
| May-02 2024 | £0.771693 | £0.771462 | £0.776956 | £0.774143 | £23,574 | £11,942,021 |
| May-01 2024 | £0.77764 | £0.775504 | £0.812882 | £0.812882 | £26,912 | £12,034,065 |
| Apr-30 2024 | £0.808989 | £0.774065 | £0.808989 | £0.787913 | £93,785 | £12,519,183 |
| Apr-29 2024 | £0.787667 | £0.780553 | £0.792868 | £0.784782 | £78,440 | £12,189,233 |
| Apr-28 2024 | £0.785448 | £0.76812 | £0.785448 | £0.783293 | £25,588 | £12,154,892 |
| Apr-27 2024 | £0.777466 | £0.769234 | £0.785637 | £0.775587 | £26,831 | £12,031,368 |
| Apr-26 2024 | £0.770639 | £0.770639 | £0.782556 | £0.782556 | £23,083 | £11,925,712 |
| Apr-25 2024 | £0.78218 | £0.767343 | £0.78494 | £0.768572 | £32,688 | £12,104,311 |
| Apr-24 2024 | £0.768145 | £0.761811 | £0.774019 | £0.762346 | £22,946 | £11,887,124 |
| Apr-23 2024 | £0.762982 | £0.755712 | £0.763661 | £0.76138 | £12,456 | £11,807,227 |
Fei USD / Fei Protocol（FEI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1130日間分析、04-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.8013 GBP.