時価総額 NZ$4.01T
0.25%
ボリューム24h NZ$208.36B
0.01%
BTC % 50.53%
-0.65%
ETH % 14.93%
0.13%
硬貨
27.049
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$1.5948 | NZ$1.5947 | NZ$1.6188 | NZ$1.6187 | NZ$51,629 | NZ$24,681,010 |
May-07 2024 | NZ$1.6203 | NZ$1.5903 | NZ$1.6337 | NZ$1.5903 | NZ$107,354 | NZ$25,074,404 |
May-06 2024 | NZ$1.5911 | NZ$1.5814 | NZ$1.5973 | NZ$1.5973 | NZ$52,026 | NZ$24,622,631 |
May-05 2024 | NZ$1.5826 | NZ$1.5816 | NZ$1.6053 | NZ$1.5896 | NZ$49,004 | NZ$24,491,593 |
May-04 2024 | NZ$1.5896 | NZ$1.5896 | NZ$1.6133 | NZ$1.6074 | NZ$48,485 | NZ$24,599,474 |
May-03 2024 | NZ$1.6084 | NZ$1.5904 | NZ$1.6164 | NZ$1.5904 | NZ$57,606 | NZ$24,890,483 |
May-02 2024 | NZ$1.5996 | NZ$1.5991 | NZ$1.6105 | NZ$1.6047 | NZ$48,866 | NZ$24,754,545 |
May-01 2024 | NZ$1.6119 | NZ$1.6075 | NZ$1.6850 | NZ$1.6850 | NZ$55,786 | NZ$24,945,342 |
Apr-30 2024 | NZ$1.6769 | NZ$1.6045 | NZ$1.6769 | NZ$1.6332 | NZ$194,406 | NZ$25,950,940 |
Apr-29 2024 | NZ$1.6327 | NZ$1.6180 | NZ$1.6435 | NZ$1.6267 | NZ$162,598 | NZ$25,266,989 |
Apr-28 2024 | NZ$1.6281 | NZ$1.5922 | NZ$1.6281 | NZ$1.6236 | NZ$53,041 | NZ$25,195,803 |
Apr-27 2024 | NZ$1.6116 | NZ$1.5945 | NZ$1.6285 | NZ$1.6077 | NZ$55,618 | NZ$24,939,751 |
Apr-26 2024 | NZ$1.5974 | NZ$1.5974 | NZ$1.6221 | NZ$1.6221 | NZ$47,849 | NZ$24,720,738 |
Apr-25 2024 | NZ$1.6213 | NZ$1.5906 | NZ$1.6270 | NZ$1.5931 | NZ$67,760 | NZ$25,090,955 |
Apr-24 2024 | NZ$1.5922 | NZ$1.5791 | NZ$1.6044 | NZ$1.5802 | NZ$47,565 | NZ$24,640,749 |
Fei USD / Fei Protocol(FEI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1131日間分析、04-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66101 NZD.