時価総額 €2.25T
0.54%
ボリューム24h €122.89B
3.39%
BTC % 50.55%
-0.37%
ETH % 14.92%
0.2%
硬貨
27.050
+12
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.890932 | €0.890849 | €0.904346 | €0.904276 | €28,841 | €13,787,255 |
May-07 2024 | €0.905132 | €0.888385 | €0.912665 | €0.888385 | €59,970 | €14,007,012 |
May-06 2024 | €0.888824 | €0.883433 | €0.892296 | €0.892296 | €29,063 | €13,754,644 |
May-05 2024 | €0.884094 | €0.88353 | €0.896791 | €0.887984 | €27,375 | €13,681,444 |
May-04 2024 | €0.887988 | €0.887988 | €0.901249 | €0.897952 | €27,085 | €13,741,708 |
May-03 2024 | €0.898493 | €0.888455 | €0.902983 | €0.888455 | €32,180 | €13,904,271 |
May-02 2024 | €0.893586 | €0.89332 | €0.899681 | €0.896424 | €27,297 | €13,828,333 |
May-01 2024 | €0.900473 | €0.898 | €0.941282 | €0.941282 | €31,163 | €13,934,916 |
Apr-30 2024 | €0.936773 | €0.896333 | €0.936773 | €0.912368 | €108,598 | €14,496,661 |
Apr-29 2024 | €0.912084 | €0.903846 | €0.918106 | €0.908743 | €90,830 | €14,114,594 |
Apr-28 2024 | €0.909515 | €0.889449 | €0.909515 | €0.907019 | €29,630 | €14,074,828 |
Apr-27 2024 | €0.900272 | €0.890739 | €0.909733 | €0.898096 | €31,069 | €13,931,793 |
Apr-26 2024 | €0.892366 | €0.892366 | €0.906165 | €0.906165 | €26,729 | €13,809,448 |
Apr-25 2024 | €0.90573 | €0.888549 | €0.908926 | €0.889973 | €37,852 | €14,016,258 |
Apr-24 2024 | €0.889478 | €0.882144 | €0.89628 | €0.882764 | €26,571 | €13,764,765 |
Fei USD / Fei Protocol(FEI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1131日間分析、04-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92787 EUR.