Cap Mercado Rp40,165.81T
2.24%
Volumen 24h Rp1,725.33T
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp15,282.34 | Rp15,282.34 | Rp15,510.56 | Rp15,453.81 | Rp466,128,660 | Rp236,495,638,741 |
May-03 2024 | Rp15,463.13 | Rp15,290.37 | Rp15,540.39 | Rp15,290.37 | Rp553,815,602 | Rp239,293,357,353 |
May-02 2024 | Rp15,378.67 | Rp15,374.09 | Rp15,483.57 | Rp15,427.51 | Rp469,786,820 | Rp237,986,463,850 |
May-01 2024 | Rp15,497.21 | Rp15,454.64 | Rp16,199.52 | Rp16,199.52 | Rp536,315,134 | Rp239,820,764,428 |
Apr-30 2024 | Rp16,121.93 | Rp15,425.95 | Rp16,121.93 | Rp15,701.92 | Rp1,868,985,255 | Rp249,488,430,730 |
Apr-29 2024 | Rp15,697.03 | Rp15,555.25 | Rp15,800.67 | Rp15,639.52 | Rp1,563,193,479 | Rp242,913,028,233 |
Apr-28 2024 | Rp15,652.80 | Rp15,307.47 | Rp15,652.80 | Rp15,609.85 | Rp509,927,286 | Rp242,228,653,906 |
Apr-27 2024 | Rp15,493.73 | Rp15,329.68 | Rp15,656.56 | Rp15,456.28 | Rp534,706,137 | Rp239,767,010,091 |
Apr-26 2024 | Rp15,357.67 | Rp15,357.67 | Rp15,595.17 | Rp15,595.17 | Rp460,011,694 | Rp237,661,455,320 |
Apr-25 2024 | Rp15,587.67 | Rp15,291.99 | Rp15,642.68 | Rp15,316.49 | Rp651,431,975 | Rp241,220,662,193 |
Apr-24 2024 | Rp15,307.98 | Rp15,181.76 | Rp15,425.03 | Rp15,192.42 | Rp457,286,937 | Rp236,892,453,494 |
Apr-23 2024 | Rp15,205.09 | Rp15,060.21 | Rp15,218.61 | Rp15,173.16 | Rp248,234,107 | Rp235,300,222,491 |
Apr-22 2024 | Rp15,156.13 | Rp15,066.38 | Rp15,194.50 | Rp15,137.49 | Rp256,736,727 | Rp234,542,633,444 |
Apr-21 2024 | Rp15,179.53 | Rp15,133.96 | Rp15,367.90 | Rp15,362.19 | Rp243,793,178 | Rp234,904,684,481 |
Apr-20 2024 | Rp15,348.75 | Rp15,105.98 | Rp15,555.98 | Rp15,555.98 | Rp314,352,805 | Rp237,523,449,310 |
Análisis de precios históricos y de mercado de Fei USD / Fei Protocol (FEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1127 días, desde el día 04-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.