Cap Mercado ¥380.04T
1.57%
Volumen 24h ¥16.73T
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-03 2024 | ¥148.21 | ¥146.56 | ¥148.95 | ¥146.56 | ¥5,308,496 | ¥2,293,701,913 |
May-02 2024 | ¥147.40 | ¥147.36 | ¥148.41 | ¥147.87 | ¥4,503,054 | ¥2,281,174,929 |
May-01 2024 | ¥148.54 | ¥148.13 | ¥155.27 | ¥155.27 | ¥5,140,749 | ¥2,298,757,276 |
Apr-30 2024 | ¥154.53 | ¥147.86 | ¥154.53 | ¥150.50 | ¥17,914,810 | ¥2,391,424,891 |
Apr-29 2024 | ¥150.46 | ¥149.10 | ¥151.45 | ¥149.90 | ¥14,983,700 | ¥2,328,397,594 |
Apr-28 2024 | ¥150.03 | ¥146.72 | ¥150.03 | ¥149.62 | ¥4,887,813 | ¥2,321,837,652 |
Apr-27 2024 | ¥148.51 | ¥146.93 | ¥150.07 | ¥148.15 | ¥5,125,326 | ¥2,298,242,023 |
Apr-26 2024 | ¥147.20 | ¥147.20 | ¥149.48 | ¥149.48 | ¥4,409,356 | ¥2,278,059,620 |
Apr-25 2024 | ¥149.41 | ¥146.57 | ¥149.94 | ¥146.81 | ¥6,244,180 | ¥2,312,175,735 |
Apr-24 2024 | ¥146.73 | ¥145.52 | ¥147.85 | ¥145.62 | ¥4,383,239 | ¥2,270,688,496 |
Apr-23 2024 | ¥145.74 | ¥144.35 | ¥145.87 | ¥145.43 | ¥2,379,402 | ¥2,255,426,463 |
Apr-22 2024 | ¥145.27 | ¥144.41 | ¥145.64 | ¥145.09 | ¥2,460,902 | ¥2,248,164,734 |
Apr-21 2024 | ¥145.50 | ¥145.06 | ¥147.30 | ¥147.25 | ¥2,336,834 | ¥2,251,635,107 |
Apr-20 2024 | ¥147.12 | ¥144.79 | ¥149.10 | ¥149.10 | ¥3,013,170 | ¥2,276,736,789 |
Apr-19 2024 | ¥149.13 | ¥146.05 | ¥150.58 | ¥146.82 | ¥3,788,121 | ¥2,307,913,905 |
Análisis de precios históricos y de mercado de Fei USD / Fei Protocol (FEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1126 días, desde el día 05-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.