Cap Mercado Bs.90.55T
2.53%
Volumen 24h Bs.4.21T
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.35.30 | Bs.34.91 | Bs.35.48 | Bs.34.91 | Bs.1,264,614 | Bs.546,416,095 |
May-02 2024 | Bs.35.11 | Bs.35.10 | Bs.35.35 | Bs.35.22 | Bs.1,072,738 | Bs.543,431,860 |
May-01 2024 | Bs.35.38 | Bs.35.29 | Bs.36.99 | Bs.36.99 | Bs.1,224,653 | Bs.547,620,406 |
Apr-30 2024 | Bs.36.81 | Bs.35.22 | Bs.36.81 | Bs.35.85 | Bs.4,267,747 | Bs.569,696,107 |
Apr-29 2024 | Bs.35.84 | Bs.35.51 | Bs.36.08 | Bs.35.71 | Bs.3,569,485 | Bs.554,681,458 |
Apr-28 2024 | Bs.35.74 | Bs.34.95 | Bs.35.74 | Bs.35.64 | Bs.1,164,397 | Bs.553,118,718 |
Apr-27 2024 | Bs.35.37 | Bs.35.00 | Bs.35.75 | Bs.35.29 | Bs.1,220,978 | Bs.547,497,661 |
Apr-26 2024 | Bs.35.06 | Bs.35.06 | Bs.35.61 | Bs.35.61 | Bs.1,050,417 | Bs.542,689,717 |
Apr-25 2024 | Bs.35.59 | Bs.34.91 | Bs.35.71 | Bs.34.97 | Bs.1,487,517 | Bs.550,817,013 |
Apr-24 2024 | Bs.34.95 | Bs.34.66 | Bs.35.22 | Bs.34.69 | Bs.1,044,195 | Bs.540,933,734 |
Apr-23 2024 | Bs.34.72 | Bs.34.38 | Bs.34.75 | Bs.34.64 | Bs.566,832 | Bs.537,297,943 |
Apr-22 2024 | Bs.34.60 | Bs.34.40 | Bs.34.69 | Bs.34.56 | Bs.586,247 | Bs.535,568,021 |
Apr-21 2024 | Bs.34.66 | Bs.34.55 | Bs.35.09 | Bs.35.07 | Bs.556,691 | Bs.536,394,749 |
Apr-20 2024 | Bs.35.04 | Bs.34.49 | Bs.35.52 | Bs.35.52 | Bs.717,811 | Bs.542,374,586 |
Apr-19 2024 | Bs.35.52 | Bs.34.79 | Bs.35.87 | Bs.34.97 | Bs.902,423 | Bs.549,801,740 |
Análisis de precios históricos y de mercado de Fei USD / Fei Protocol (FEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1126 días, desde el día 04-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.