Market Cap AU$3.54T 2.65%
Volume 24h AU$214.89B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 29 Seconds ago
Fei USD / Fei Protocol FEI

Fei USD / Fei Protocol (FEI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$1.4648 AU$1.4643 AU$1.4748 AU$1.4694 AU$44,747 AU$22,668,081
May-01 2024 AU$1.4761 AU$1.4720 AU$1.5429 AU$1.5429 AU$51,084 AU$22,842,798
Apr-30 2024 AU$1.5356 AU$1.4693 AU$1.5356 AU$1.4955 AU$178,020 AU$23,763,637
Apr-29 2024 AU$1.4951 AU$1.4816 AU$1.5050 AU$1.4896 AU$148,893 AU$23,137,334
Apr-28 2024 AU$1.4909 AU$1.4580 AU$1.4909 AU$1.4868 AU$48,570 AU$23,072,148
Apr-27 2024 AU$1.4757 AU$1.4601 AU$1.4912 AU$1.4722 AU$50,930 AU$22,837,677
Apr-26 2024 AU$1.4628 AU$1.4628 AU$1.4854 AU$1.4854 AU$43,816 AU$22,637,125
Apr-25 2024 AU$1.4847 AU$1.4565 AU$1.4899 AU$1.4588 AU$62,049 AU$22,976,137
Apr-24 2024 AU$1.4580 AU$1.4460 AU$1.4692 AU$1.4470 AU$43,556 AU$22,563,878
Apr-23 2024 AU$1.4482 AU$1.4344 AU$1.4495 AU$1.4452 AU$23,644 AU$22,412,218
Apr-22 2024 AU$1.4436 AU$1.4350 AU$1.4472 AU$1.4418 AU$24,454 AU$22,340,058
Apr-21 2024 AU$1.4458 AU$1.4415 AU$1.4637 AU$1.4632 AU$23,221 AU$22,374,544
Apr-20 2024 AU$1.4619 AU$1.4388 AU$1.4816 AU$1.4816 AU$29,942 AU$22,623,980
Apr-19 2024 AU$1.4819 AU$1.4513 AU$1.4963 AU$1.4589 AU$37,643 AU$22,933,787
Apr-18 2024 AU$1.4608 AU$1.4351 AU$1.4608 AU$1.4411 AU$30,331 AU$22,606,039

Historical and market price analysis of Fei USD / Fei Protocol (FEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1125 days, from day 04-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52101 AUD.