Market Cap Tk254.87T 2.39%
Volume 24h Tk15.45T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Fei USD / Fei Protocol FEI

Fei USD / Fei Protocol (FEI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk105.42 Tk105.39 Tk106.14 Tk105.76 Tk3,220,600 Tk1,631,504,238
May-01 2024 Tk106.24 Tk105.94 Tk111.05 Tk111.05 Tk3,676,681 Tk1,644,079,193
Apr-30 2024 Tk110.52 Tk105.75 Tk110.52 Tk107.64 Tk12,812,734 Tk1,710,355,393
Apr-29 2024 Tk107.61 Tk106.63 Tk108.32 Tk107.21 Tk10,716,394 Tk1,665,278,052
Apr-28 2024 Tk107.30 Tk104.93 Tk107.30 Tk107.01 Tk3,495,781 Tk1,660,586,358
Apr-27 2024 Tk106.21 Tk105.09 Tk107.33 Tk105.95 Tk3,665,651 Tk1,643,710,683
Apr-26 2024 Tk105.28 Tk105.28 Tk106.91 Tk106.91 Tk3,153,587 Tk1,629,276,158
Apr-25 2024 Tk106.86 Tk104.83 Tk107.23 Tk105.00 Tk4,465,859 Tk1,653,676,122
Apr-24 2024 Tk104.94 Tk104.07 Tk105.74 Tk104.15 Tk3,134,908 Tk1,624,004,305
Apr-23 2024 Tk104.23 Tk103.24 Tk104.33 Tk104.01 Tk1,701,756 Tk1,613,088,845
Apr-22 2024 Tk103.90 Tk103.28 Tk104.16 Tk103.77 Tk1,760,046 Tk1,607,895,232
Apr-21 2024 Tk104.06 Tk103.75 Tk105.35 Tk105.31 Tk1,671,312 Tk1,610,377,254
Apr-20 2024 Tk105.22 Tk103.55 Tk106.64 Tk106.64 Tk2,155,030 Tk1,628,330,065
Apr-19 2024 Tk106.66 Tk104.45 Tk107.70 Tk105.00 Tk2,709,277 Tk1,650,628,046
Apr-18 2024 Tk105.13 Tk103.29 Tk105.13 Tk103.72 Tk2,183,033 Tk1,627,038,791

Historical and market price analysis of Fei USD / Fei Protocol (FEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1125 days, from day 04-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.