Market Cap zł9.55T 4.49%
Volume 24h zł565.91B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Fei USD / Fei Protocol FEI

Fei USD / Fei Protocol (FEI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł3.8526 zł3.8514 zł3.8788 zł3.8648 zł117,689 zł59,619,494
May-01 2024 zł3.8823 zł3.8716 zł4.0582 zł4.0582 zł134,356 zł60,079,016
Apr-30 2024 zł4.0388 zł3.8644 zł4.0388 zł3.9335 zł468,211 zł62,500,924
Apr-29 2024 zł3.9323 zł3.8968 zł3.9583 zł3.9179 zł391,605 zł60,853,679
Apr-28 2024 zł3.9212 zł3.8347 zł3.9212 zł3.9105 zł127,745 zł60,682,232
Apr-27 2024 zł3.8814 zł3.8403 zł3.9222 zł3.8720 zł133,953 zł60,065,550
Apr-26 2024 zł3.8473 zł3.8473 zł3.9068 zł3.9068 zł115,240 zł59,538,074
Apr-25 2024 zł3.9049 zł3.8308 zł3.9187 zł3.8370 zł163,194 zł60,429,713
Apr-24 2024 zł3.8348 zł3.8032 zł3.8642 zł3.8059 zł114,558 zł59,345,426
Apr-23 2024 zł3.8091 zł3.7728 zł3.8125 zł3.8011 zł62,187 zł58,946,546
Apr-22 2024 zł3.7968 zł3.7743 zł3.8064 zł3.7921 zł64,317 zł58,756,758
Apr-21 2024 zł3.8027 zł3.7913 zł3.8499 zł3.8484 zł61,074 zł58,847,458
Apr-20 2024 zł3.8451 zł3.7842 zł3.8970 zł3.8970 zł78,751 zł59,503,501
Apr-19 2024 zł3.8977 zł3.8171 zł3.9356 zł3.8372 zł99,004 zł60,318,328
Apr-18 2024 zł3.8420 zł3.7745 zł3.8420 zł3.7902 zł79,774 zł59,456,314

Historical and market price analysis of Fei USD / Fei Protocol (FEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1125 days, from day 04-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00042 PLN.