Market Cap NZ$4.53T 7.88%
Volume 24h NZ$483.59B 58.75%
BTC % 50.65% -2.09%
ETH % 16.36% 10.51%
Coins 27.221 +23
Exchanges 885
Last update 50 Seconds ago
Fear NFTs FEAR

Fear NFTs (FEAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.177042 NZ$0.172833 NZ$0.177373 NZ$0.17471 NZ$898,425 NZ$3,177,954
May-19 2024 NZ$0.174151 NZ$0.166991 NZ$0.174151 NZ$0.171944 NZ$864,562 NZ$3,125,999
May-18 2024 NZ$0.173037 NZ$0.173037 NZ$0.185065 NZ$0.182095 NZ$961,897 NZ$3,106,005
May-17 2024 NZ$0.184275 NZ$0.175612 NZ$0.186493 NZ$0.18055 NZ$1,051,826 NZ$3,307,704
May-16 2024 NZ$0.179846 NZ$0.176643 NZ$0.183834 NZ$0.178955 NZ$1,015,789 NZ$3,228,204
May-15 2024 NZ$0.181154 NZ$0.171473 NZ$0.181154 NZ$0.176526 NZ$952,186 NZ$3,251,677
May-14 2024 NZ$0.17663 NZ$0.17663 NZ$0.182098 NZ$0.182098 NZ$1,093,331 NZ$3,170,049
May-13 2024 NZ$0.181156 NZ$0.178041 NZ$0.191445 NZ$0.191445 NZ$925,941 NZ$3,251,275
May-12 2024 NZ$0.191168 NZ$0.179434 NZ$0.191916 NZ$0.180692 NZ$970,439 NZ$3,430,960
May-11 2024 NZ$0.180712 NZ$0.178368 NZ$0.184248 NZ$0.184248 NZ$1,011,753 NZ$3,243,279
May-10 2024 NZ$0.185161 NZ$0.185051 NZ$0.198949 NZ$0.198487 NZ$1,068,888 NZ$3,323,133
May-09 2024 NZ$0.198706 NZ$0.195371 NZ$0.201374 NZ$0.196588 NZ$1,027,320 NZ$3,566,199
May-08 2024 NZ$0.196778 NZ$0.190802 NZ$0.204532 NZ$0.202159 NZ$1,182,092 NZ$3,531,598
May-07 2024 NZ$0.203106 NZ$0.203106 NZ$0.229703 NZ$0.229165 NZ$1,095,253 NZ$3,645,156
May-06 2024 NZ$0.230181 NZ$0.212693 NZ$0.233587 NZ$0.212693 NZ$1,223,660 NZ$4,131,081

Historical and market price analysis of Fear NFTs (FEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1090 days, from day 05-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63798 NZD.