時価総額 NZ$4.53T
7.88%
ボリューム24h NZ$483.59B
58.75%
BTC % 50.65%
-2.09%
ETH % 16.36%
10.51%
硬貨
27.221
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.177042 | NZ$0.172833 | NZ$0.177373 | NZ$0.17471 | NZ$898,425 | NZ$3,177,954 |
May-19 2024 | NZ$0.174151 | NZ$0.166991 | NZ$0.174151 | NZ$0.171944 | NZ$864,562 | NZ$3,125,999 |
May-18 2024 | NZ$0.173037 | NZ$0.173037 | NZ$0.185065 | NZ$0.182095 | NZ$961,897 | NZ$3,106,005 |
May-17 2024 | NZ$0.184275 | NZ$0.175612 | NZ$0.186493 | NZ$0.18055 | NZ$1,051,826 | NZ$3,307,704 |
May-16 2024 | NZ$0.179846 | NZ$0.176643 | NZ$0.183834 | NZ$0.178955 | NZ$1,015,789 | NZ$3,228,204 |
May-15 2024 | NZ$0.181154 | NZ$0.171473 | NZ$0.181154 | NZ$0.176526 | NZ$952,186 | NZ$3,251,677 |
May-14 2024 | NZ$0.17663 | NZ$0.17663 | NZ$0.182098 | NZ$0.182098 | NZ$1,093,331 | NZ$3,170,049 |
May-13 2024 | NZ$0.181156 | NZ$0.178041 | NZ$0.191445 | NZ$0.191445 | NZ$925,941 | NZ$3,251,275 |
May-12 2024 | NZ$0.191168 | NZ$0.179434 | NZ$0.191916 | NZ$0.180692 | NZ$970,439 | NZ$3,430,960 |
May-11 2024 | NZ$0.180712 | NZ$0.178368 | NZ$0.184248 | NZ$0.184248 | NZ$1,011,753 | NZ$3,243,279 |
May-10 2024 | NZ$0.185161 | NZ$0.185051 | NZ$0.198949 | NZ$0.198487 | NZ$1,068,888 | NZ$3,323,133 |
May-09 2024 | NZ$0.198706 | NZ$0.195371 | NZ$0.201374 | NZ$0.196588 | NZ$1,027,320 | NZ$3,566,199 |
May-08 2024 | NZ$0.196778 | NZ$0.190802 | NZ$0.204532 | NZ$0.202159 | NZ$1,182,092 | NZ$3,531,598 |
May-07 2024 | NZ$0.203106 | NZ$0.203106 | NZ$0.229703 | NZ$0.229165 | NZ$1,095,253 | NZ$3,645,156 |
May-06 2024 | NZ$0.230181 | NZ$0.212693 | NZ$0.233587 | NZ$0.212693 | NZ$1,223,660 | NZ$4,131,081 |
Fear NFTs(FEAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1090日間分析、27-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63798 NZD.